08/17/2011 17:05:00*12.1643*12.1687*12.1696*12.1641
08/17/2011 17:10:00*12.1687*12.1648*12.1693*12.164
08/17/2011 17:15:00*12.1648*12.16705*12.1673*12.1648
08/17/2011 17:20:00*12.16705*12.1673*12.1673*12.1668
08/17/2011 17:25:00*12.1673*12.168*12.1683*12.1651
08/17/2011 17:30:00*12.168*12.168*12.168*12.1674
08/17/2011 17:35:00*12.168*12.1677*12.168*12.1674
08/17/2011 17:40:00*12.1677*12.1683*12.1683*12.1598
08/17/2011 17:45:00*12.1683*12.1648*12.1683*12.1639
08/17/2011 17:50:00*12.1648*12.165*12.165*12.1648
08/17/2011 17:55:00*12.165*12.1648*12.1664*12.1642
08/17/2011 18:00:00*12.1648*12.1648*12.1648*12.1648
08/17/2011 18:05:00*12.1648*12.1693*12.1693*12.1648
08/17/2011 18:10:00*12.1693*12.167*12.1693*12.1667
08/17/2011 18:15:00*12.167*12.1671*12.1679*12.1604
08/17/2011 18:20:00*12.1671*12.1659*12.1674*12.1659
08/17/2011 18:25:00*12.1659*12.1651*12.1659*12.1644
08/17/2011 18:30:00*12.1651*12.1651*12.1651*12.1648
08/17/2011 18:35:00*12.1651*12.1651*12.1651*12.1651
08/17/2011 18:40:00*12.1651*12.166*12.1668*12.1651
08/17/2011 18:45:00*12.166*12.166*12.166*12.166
08/17/2011 18:50:00*12.166*12.166*12.166*12.166
08/17/2011 18:55:00*12.166*12.166*12.166*12.166
08/17/2011 19:00:00*12.166*12.166*12.166*12.166
08/17/2011 19:05:00*12.166*12.166*12.166*12.166
08/17/2011 19:10:00*12.166*12.166*12.166*12.166
08/17/2011 19:15:00*12.166*12.166*12.166*12.166
08/17/2011 19:20:00*12.166*12.166*12.166*12.166
08/17/2011 19:25:00*12.166*12.1683*12.1711*12.166
08/17/2011 19:30:00*12.1683*12.1668*12.1781*12.1668
08/17/2011 19:35:00*12.1668*12.1673*12.1673*12.1668
08/17/2011 19:40:00*12.1673*12.1673*12.1673*12.1673
08/17/2011 19:45:00*12.1673*12.1673*12.1673*12.1673
08/17/2011 19:50:00*12.1673*12.1673*12.1673*12.1673
08/17/2011 19:55:00*12.1673*12.1675*12.1675*12.1655
08/17/2011 20:00:00*12.1675*12.1658*12.1675*12.1655
08/17/2011 20:05:00*12.1658*12.1732*12.1766*12.1658
08/17/2011 20:10:00*12.1732*12.1742*12.1782*12.171
08/17/2011 20:15:00*12.1742*12.1685*12.1744*12.1682
08/17/2011 20:20:00*12.1685*12.1706*12.1706*12.1685
08/17/2011 20:25:00*12.1706*12.1679*12.1706*12.1678
08/17/2011 20:30:00*12.1679*12.1698*12.1698*12.1679
08/17/2011 20:35:00*12.1698*12.1719*12.1722*12.1686
08/17/2011 20:40:00*12.1719*12.1704*12.1731*12.1704
08/17/2011 20:45:00*12.1704*12.1725*12.1725*12.1704
08/17/2011 20:50:00*12.1725*12.1749*12.1752*12.1725
08/17/2011 20:55:00*12.1749*12.177*12.1782*12.1749
08/17/2011 21:00:00*12.177*12.1729*12.177*12.1723
08/17/2011 21:05:00*12.1729*12.1729*12.1729*12.1719
08/17/2011 21:10:00*12.1729*12.1758*12.1758*12.1716
08/17/2011 21:15:00*12.1758*12.1821*12.1821*12.1755
08/17/2011 21:20:00*12.1821*12.1824*12.1845*12.1821
08/17/2011 21:25:00*12.1824*12.1898*12.1898*12.1824
08/17/2011 21:30:00*12.1898*12.1883*12.1907*12.1883
08/17/2011 21:35:00*12.1883*12.1891*12.1894*12.1883
08/17/2011 21:40:00*12.1891*12.1906*12.1906*12.1888
08/17/2011 21:45:00*12.1906*12.1885*12.1906*12.1883
08/17/2011 21:50:00*12.1885*12.1879*12.1888*12.1879
08/17/2011 21:55:00*12.1879*12.1876*12.1879*12.187
08/17/2011 22:00:00*12.1876*12.1873*12.1876*12.1873
08/17/2011 22:05:00*12.1873*12.1891*12.1891*12.1873
08/17/2011 22:10:00*12.1891*12.1885*12.1891*12.1885
08/17/2011 22:15:00*12.1885*12.1885*12.1888*12.1879
08/17/2011 22:20:00*12.1885*12.1885*12.1885*12.1883
08/17/2011 22:25:00*12.1885*12.1894*12.1894*12.1885
08/17/2011 22:30:00*12.1894*12.1885*12.1894*12.1885
08/17/2011 22:35:00*12.1885*12.1879*12.1888*12.1876
08/17/2011 22:40:00*12.1879*12.187*12.1879*12.187
08/17/2011 22:45:00*12.187*12.187*12.187*12.187
08/17/2011 22:50:00*12.187*12.187*12.187*12.187
08/17/2011 22:55:00*12.187*12.187*12.187*12.187
08/17/2011 23:00:00*12.187*12.187*12.187*12.187
08/17/2011 23:05:00*12.187*12.1873*12.1876*12.187
08/17/2011 23:10:00*12.1873*12.1882*12.19225*12.1873
08/17/2011 23:15:00*12.1882*12.1879*12.1882*12.1873
08/17/2011 23:20:00*12.1879*12.1873*12.1879*12.1873
08/17/2011 23:25:00*12.1873*12.1873*12.1873*12.1873
08/17/2011 23:30:00*12.1873*12.1873*12.1873*12.1873
08/17/2011 23:35:00*12.1873*12.1873*12.1873*12.1873
08/17/2011 23:40:00*12.1873*12.1873*12.1873*12.1873
08/17/2011 23:45:00*12.1873*12.1872*12.1883*12.1872
08/17/2011 23:50:00*12.1872*12.1872*12.1872*12.1872
08/17/2011 23:55:00*12.1872*12.1875*12.1875*12.1872
08/18/2011 00:00:00*12.1875*12.1652*12.1875*12.1652
08/18/2011 00:05:00*12.1652*12.1664*12.1664*12.1652
08/18/2011 00:10:00*12.1664*12.1756*12.1759*12.1664
08/18/2011 00:15:00*12.1756*12.1756*12.1756*12.1756
08/18/2011 00:20:00*12.1756*12.175*12.1759*12.175
08/18/2011 00:25:00*12.175*12.1756*12.1759*12.175
08/18/2011 00:30:00*12.1756*12.1744*12.1756*12.1741
08/18/2011 00:35:00*12.1744*12.1744*12.1744*12.1741
08/18/2011 00:40:00*12.1744*12.1792*12.1792*12.1732
08/18/2011 00:45:00*12.1792*12.176*12.1792*12.1754
08/18/2011 00:50:00*12.176*12.1917*12.1917*12.176
08/18/2011 00:55:00*12.1917*12.1908*12.1917*12.1908
08/18/2011 01:00:00*12.1908*12.1915*12.1927*12.1908
08/18/2011 01:05:00*12.1915*12.1891*12.1915*12.1885
08/18/2011 01:10:00*12.1891*12.1885*12.1891*12.1885
08/18/2011 01:15:00*12.1885*12.1885*12.1885*12.1885
08/18/2011 01:20:00*12.1885*12.1888*12.1888*12.1885
08/18/2011 01:25:00*12.1888*12.1803*12.1894*12.1803
08/18/2011 01:30:00*12.1803*12.1809*12.1809*12.1803
08/18/2011 01:35:00*12.1809*12.1743*12.1809*12.1737
08/18/2011 01:40:00*12.1743*12.1731*12.1743*12.1731
08/18/2011 01:45:00*12.1731*12.1798*12.1798*12.1728
08/18/2011 01:50:00*12.1798*12.1928*12.1929*12.1792
08/18/2011 01:55:00*12.1928*12.1914*12.1928*12.1914
08/18/2011 02:00:00*12.1914*12.1767*12.192*12.1767
08/18/2011 02:05:00*12.1767*12.1846*12.1846*12.1767
08/18/2011 02:10:00*12.1846*12.1841*12.1851*12.1841
08/18/2011 02:15:00*12.1841*12.1847*12.1851*12.1838
08/18/2011 02:20:00*12.1847*12.1844*12.1847*12.1844
08/18/2011 02:25:00*12.1844*12.1844*12.1844*12.1844
08/18/2011 02:30:00*12.1844*12.1849*12.1849*12.1828
08/18/2011 02:35:00*12.1849*12.1934*12.1934*12.18391
08/18/2011 02:40:00*12.1934*12.1916*12.1936*12.19081
08/18/2011 02:45:00*12.1916*12.2119*12.2119*12.1916
08/18/2011 02:50:00*12.2119*12.2112*12.2137*12.211
08/18/2011 02:55:00*12.2112*12.2273*12.2273*12.21081
08/18/2011 03:00:00*12.2273*12.2325*12.2359*12.2265
08/18/2011 03:05:00*12.2325*12.2361*12.2364*12.2221
08/18/2011 03:10:00*12.2361*12.23531*12.238*12.23531
08/18/2011 03:15:00*12.23531*12.2322*12.2365*12.2308
08/18/2011 03:20:00*12.2322*12.2125*12.2322*12.2121
08/18/2011 03:25:00*12.2125*12.206*12.2125*12.206
08/18/2011 03:30:00*12.206*12.213*12.2139*12.206
08/18/2011 03:35:00*12.213*12.2243*12.2259*12.213
08/18/2011 03:40:00*12.2243*12.22491*12.2274*12.224
08/18/2011 03:45:00*12.22491*12.2245*12.226*12.2219
08/18/2011 03:50:00*12.2245*12.2282*12.2286*12.22421
08/18/2011 03:55:00*12.2282*12.23*12.2302*12.2241
08/18/2011 04:00:00*12.23*12.2332*12.2379*12.23
08/18/2011 04:05:00*12.2332*12.2375*12.2398*12.2332
08/18/2011 04:10:00*12.2375*12.2097*12.2375*12.2094
08/18/2011 04:15:00*12.2097*12.2068*12.2097*12.2055
08/18/2011 04:20:00*12.2068*12.20481*12.2068*12.20481
08/18/2011 04:25:00*12.20481*12.2014*12.2051*12.1957
08/18/2011 04:30:00*12.2014*12.2109*12.2112*12.2014
08/18/2011 04:35:00*12.2109*12.21281*12.2195*12.2097
08/18/2011 04:40:00*12.21281*12.213*12.2136*12.21281
08/18/2011 04:45:00*12.213*12.224*12.2277*12.21281
08/18/2011 04:50:00*12.224*12.2242*12.2282*12.22331
08/18/2011 04:55:00*12.2242*12.2427*12.2465*12.22351
08/18/2011 05:00:00*12.2427*12.2471*12.2494*12.2427
08/18/2011 05:05:00*12.2471*12.2655*12.2662*12.2471
08/18/2011 05:10:00*12.2655*12.2697*12.2697*12.2622
08/18/2011 05:15:00*12.2697*12.2911*12.2911*12.2697
08/18/2011 05:20:00*12.2911*12.2998*12.3008*12.2911
08/18/2011 05:25:00*12.2998*12.32081*12.3241*12.2998
08/18/2011 05:30:00*12.32081*12.3161*12.3277*12.3161
08/18/2011 05:35:00*12.3161*12.311*12.31881*12.3098
08/18/2011 05:40:00*12.311*12.3049*12.311*12.3016
08/18/2011 05:45:00*12.3049*12.3051*12.3101*12.30481
08/18/2011 05:50:00*12.3051*12.3105*12.3131*12.30481
08/18/2011 05:55:00*12.3105*12.3011*12.3105*12.3011
08/18/2011 06:00:00*12.3011*12.2894*12.3011*12.2883
08/18/2011 06:05:00*12.2894*12.2813*12.2894*12.2803
08/18/2011 06:10:00*12.2813*12.2859*12.2889*12.2813
08/18/2011 06:15:00*12.2859*12.2787*12.2859*12.2787
08/18/2011 06:20:00*12.2787*12.2848*12.2856*12.2786
08/18/2011 06:25:00*12.2848*12.2902*12.2906*12.2848
08/18/2011 06:30:00*12.2902*12.3122*12.3122*12.2893
08/18/2011 06:35:00*12.3122*12.316*12.3222*12.3122
08/18/2011 06:40:00*12.316*12.3039*12.316*12.2979
08/18/2011 06:45:00*12.3039*12.3088*12.3088*12.2974
08/18/2011 06:50:00*12.3088*12.3161*12.3205*12.3088
08/18/2011 06:55:00*12.3161*12.3012*12.32011*12.3012
08/18/2011 07:00:00*12.3012*12.2908*12.3051*12.28831
08/18/2011 07:05:00*12.2908*12.2787*12.2953*12.2787
08/18/2011 07:10:00*12.2787*12.2811*12.2822*12.2785
08/18/2011 07:15:00*12.2811*12.297*12.297*12.2811
08/18/2011 07:20:00*12.297*12.2969*12.2972*12.2941
08/18/2011 07:25:00*12.2969*12.3015*12.3016*12.2956
08/18/2011 07:30:00*12.3015*12.2961*12.3019*12.295
08/18/2011 07:35:00*12.2961*12.301*12.3013*12.2961
08/18/2011 07:40:00*12.301*12.2896*12.301*12.2888
08/18/2011 07:45:00*12.2896*12.2935*12.2935*12.2829
08/18/2011 07:50:00*12.2935*12.2928*12.2942*12.2904
08/18/2011 07:55:00*12.2928*12.3004*12.3012*12.29
08/18/2011 08:00:00*12.3004*12.3011*12.30221*12.29701
08/18/2011 08:05:00*12.3011*12.32581*12.32581*12.3011
08/18/2011 08:10:00*12.32581*12.3399*12.3417*12.31691
08/18/2011 08:15:00*12.3399*12.334*12.34051*12.334
08/18/2011 08:20:00*12.334*12.3233*12.3347*12.3233
08/18/2011 08:25:00*12.3233*12.3017*12.3237*12.2952
08/18/2011 08:30:00*12.3017*12.3*12.3073*12.3
08/18/2011 08:35:00*12.3*12.3*12.30281*12.29231
08/18/2011 08:40:00*12.3*12.2904*12.3018*12.2864
08/18/2011 08:45:00*12.2904*12.2919*12.2942*12.2877
08/18/2011 08:50:00*12.2919*12.2866*12.2934*12.2832
08/18/2011 08:55:00*12.2866*12.2842*12.2906*12.2836
08/18/2011 09:00:00*12.2842*12.2881*12.2935*12.2838
08/18/2011 09:05:00*12.2881*12.282*12.2907*12.28031
08/18/2011 09:10:00*12.282*12.2758*12.2831*12.2758
08/18/2011 09:15:00*12.2758*12.30071*12.30071*12.2758
08/18/2011 09:20:00*12.30071*12.3148*12.3148*12.30071
08/18/2011 09:25:00*12.3148*12.319*12.32171*12.3142
08/18/2011 09:30:00*12.319*12.3166*12.3201*12.3138
08/18/2011 09:35:00*12.3166*12.3198*12.3256*12.3112
08/18/2011 09:40:00*12.3198*12.3255*12.3315*12.3198
08/18/2011 09:45:00*12.3255*12.3435*12.3435*12.3235
08/18/2011 09:50:00*12.3435*12.3277*12.3435*12.3255
08/18/2011 09:55:00*12.3277*12.3342*12.3342*12.318
08/18/2011 10:00:00*12.3342*12.3323*12.3439*12.3316
08/18/2011 10:05:00*12.3323*12.3628*12.3628*12.3323
08/18/2011 10:10:00*12.3628*12.3628*12.3628*12.3628
08/18/2011 10:15:00*12.3628*12.3628*12.3628*12.3628
08/18/2011 10:20:00*12.3628*12.3628*12.3628*12.3628
08/18/2011 10:25:00*12.3628*12.3628*12.3628*12.3628
08/18/2011 10:30:00*12.3628*12.3628*12.3628*12.3628
08/18/2011 10:35:00*12.3628*12.3628*12.3628*12.3628
08/18/2011 10:40:00*12.3628*12.3628*12.3628*12.3628
08/18/2011 10:45:00*12.3628*12.3628*12.3628*12.3628
08/18/2011 10:50:00*12.3628*12.3628*12.3628*12.3628
08/18/2011 10:55:00*12.3628*12.3628*12.3628*12.3628
08/18/2011 11:00:00*12.3628*12.3628*12.3628*12.3628
08/18/2011 11:05:00*12.3628*12.3732*12.3732*12.3628
08/18/2011 11:10:00*12.3732*12.383*12.3842*12.3732
08/18/2011 11:15:00*12.383*12.3804*12.3854*12.37
08/18/2011 11:20:00*12.3804*12.3707*12.3836*12.3707
08/18/2011 11:25:00*12.3707*12.3666*12.3751*12.3627
08/18/2011 11:30:00*12.3666*12.364*12.3692*12.3614
08/18/2011 11:35:00*12.364*12.3622*12.364*12.3509
08/18/2011 11:40:00*12.3622*12.3546*12.3622*12.3487
08/18/2011 11:45:00*12.3546*12.3567*12.3599*12.3535
08/18/2011 11:50:00*12.3567*12.3437*12.3567*12.3425
08/18/2011 11:55:00*12.3437*12.3534*12.3538*12.3437
08/18/2011 12:00:00*12.3534*12.3564*12.3578*12.3494
08/18/2011 12:05:00*12.3564*12.3654*12.3662*12.3564
08/18/2011 12:10:00*12.3654*12.356*12.3667*12.3542
08/18/2011 12:15:00*12.356*12.3554*12.3626*12.3485
08/18/2011 12:20:00*12.3554*12.3492*12.3554*12.3492
08/18/2011 12:25:00*12.3492*12.3496*12.3502*12.3427
08/18/2011 12:30:00*12.3496*12.3476*12.3505*12.3453
08/18/2011 12:35:00*12.3476*12.3397*12.3491*12.3329
08/18/2011 12:40:00*12.3397*12.3399*12.3399*12.331
08/18/2011 12:45:00*12.3399*12.3409*12.3438*12.3377
08/18/2011 12:50:00*12.3409*12.3398*12.342*12.3375
08/18/2011 12:55:00*12.3398*12.3454*12.3468*12.3391
08/18/2011 13:00:00*12.3454*12.3454*12.3457*12.3421
08/18/2011 13:05:00*12.3454*12.3454*12.3463*12.3415
08/18/2011 13:10:00*12.3454*12.3528*12.3547*12.3454
08/18/2011 13:15:00*12.3528*12.3538*12.3539*12.3482
08/18/2011 13:20:00*12.3538*12.3636*12.3642*12.3538
08/18/2011 13:25:00*12.3636*12.3554*12.3645*12.3554
08/18/2011 13:30:00*12.3554*12.3489*12.3591*12.3472
08/18/2011 13:35:00*12.3489*12.3566*12.3566*12.3485
08/18/2011 13:40:00*12.3566*12.3662*12.3701*12.356
08/18/2011 13:45:00*12.3662*12.3542*12.367*12.3542
08/18/2011 13:50:00*12.3542*12.3544*12.3574*12.3523
08/18/2011 13:55:00*12.3544*12.3567*12.3567*12.3459
08/18/2011 14:00:00*12.3567*12.3585*12.3655*12.3567
08/18/2011 14:05:00*12.3585*12.3235*12.3585*12.3234
08/18/2011 14:10:00*12.3235*12.3346*12.3369*12.3235
08/18/2011 14:15:00*12.3346*12.3289*12.3398*12.326
08/18/2011 14:20:00*12.3289*12.2931*12.3289*12.2871
08/18/2011 14:25:00*12.2931*12.2923*12.3089*12.2885
08/18/2011 14:30:00*12.2923*12.301*12.3014*12.2895
08/18/2011 14:35:00*12.301*12.3089*12.3124*12.301
08/18/2011 14:40:00*12.3089*12.3*12.3095*12.2971
08/18/2011 14:45:00*12.3*12.3167*12.319*12.3
08/18/2011 14:50:00*12.3167*12.3114*12.3178*12.3078
08/18/2011 14:55:00*12.3114*12.3075*12.3114*12.3031
08/18/2011 15:00:00*12.3075*12.3331*12.3331*12.3069
08/18/2011 15:05:00*12.3331*12.3299*12.3378*12.3277
08/18/2011 15:10:00*12.3299*12.3318*12.3337*12.3192
08/18/2011 15:15:00*12.3318*12.3253*12.3319*12.3156
08/18/2011 15:20:00*12.3253*12.3415*12.348*12.3253
08/18/2011 15:25:00*12.3415*12.3336*12.3433*12.3304
08/18/2011 15:30:00*12.3336*12.3239*12.3398*12.3237
08/18/2011 15:35:00*12.3239*12.3169*12.3241*12.3166
08/18/2011 15:40:00*12.3169*12.3233*12.326*12.3157
08/18/2011 15:45:00*12.3233*12.3349*12.3349*12.3233
08/18/2011 15:50:00*12.3349*12.3337*12.3441*12.3337
08/18/2011 15:55:00*12.3337*12.3071*12.3339*12.3071
08/18/2011 16:00:00*12.3071*12.2911*12.3071*12.2908
08/18/2011 16:05:00*12.2911*12.2893*12.2919*12.2836
08/18/2011 16:10:00*12.2893*12.2818*12.2903*12.2792
08/18/2011 16:15:00*12.2818*12.2791*12.2818*12.2776
08/18/2011 16:20:00*12.2791*12.2749*12.2792*12.2749
08/18/2011 16:25:00*12.2749*12.2688*12.2749*12.2582
08/18/2011 16:30:00*12.2688*12.2697*12.271*12.2661
08/18/2011 16:35:00*12.2697*12.276*12.2761*12.2697
08/18/2011 16:40:00*12.276*12.2634*12.276*12.2634
08/18/2011 16:45:00*12.2634*12.2631*12.2642*12.2577
08/18/2011 16:50:00*12.2631*12.2576*12.2655*12.2563
08/18/2011 16:55:00*12.2576*12.2574*12.2602*12.2563
08/18/2011 17:00:00*12.2574*12.2577*12.2618*12.257
