08/15/2011 17:05:00*12.2199*12.2195*12.2199*12.2191
08/15/2011 17:10:00*12.2195*12.2198*12.2208*12.2192
08/15/2011 17:15:00*12.2198*12.2201*12.2201*12.2192
08/15/2011 17:20:00*12.2201*12.2201*12.2201*12.2186
08/15/2011 17:25:00*12.2201*12.2189*12.2201*12.2189
08/15/2011 17:30:00*12.2189*12.2186*12.2189*12.2183
08/15/2011 17:35:00*12.2186*12.2198*12.2198*12.2183
08/15/2011 17:40:00*12.2198*12.2223*12.2223*12.2185
08/15/2011 17:45:00*12.2223*12.2215*12.2223*12.2215
08/15/2011 17:50:00*12.2215*12.2212*12.2215*12.2212
08/15/2011 17:55:00*12.2212*12.2206*12.2212*12.2206
08/15/2011 18:00:00*12.2206*12.2206*12.2206*12.2206
08/15/2011 18:05:00*12.2206*12.2192*12.2223*12.2192
08/15/2011 18:10:00*12.2192*12.2194*12.2194*12.2192
08/15/2011 18:15:00*12.2194*12.2196*12.2198*12.2194
08/15/2011 18:20:00*12.2196*12.2192*12.2196*12.2192
08/15/2011 18:25:00*12.2192*12.2192*12.2192*12.2192
08/15/2011 18:30:00*12.2192*12.2192*12.2192*12.2192
08/15/2011 18:35:00*12.2192*12.2192*12.2192*12.2192
08/15/2011 18:40:00*12.2192*12.2192*12.2192*12.2192
08/15/2011 18:45:00*12.2192*12.2192*12.2192*12.2192
08/15/2011 18:50:00*12.2192*12.2192*12.2192*12.2192
08/15/2011 18:55:00*12.2192*12.2198*12.2198*12.2192
08/15/2011 19:00:00*12.2198*12.2194*12.2198*12.2194
08/15/2011 19:05:00*12.2194*12.2194*12.2194*12.2194
08/15/2011 19:10:00*12.2194*12.2194*12.2194*12.2194
08/15/2011 19:15:00*12.2194*12.2194*12.2194*12.2194
08/15/2011 19:20:00*12.2194*12.2194*12.2218*12.2194
08/15/2011 19:25:00*12.2194*12.2194*12.2194*12.2194
08/15/2011 19:30:00*12.2194*12.2194*12.2194*12.2194
08/15/2011 19:35:00*12.2194*12.2194*12.2194*12.2194
08/15/2011 19:40:00*12.2194*12.2194*12.2194*12.2194
08/15/2011 19:45:00*12.2194*12.2194*12.2194*12.2194
08/15/2011 19:50:00*12.2194*12.2194*12.2194*12.2194
08/15/2011 19:55:00*12.2194*12.2198*12.2198*12.2194
08/15/2011 20:00:00*12.2198*12.2198*12.2198*12.2198
08/15/2011 20:05:00*12.2198*12.2206*12.2206*12.2198
08/15/2011 20:10:00*12.2206*12.2206*12.2206*12.2206
08/15/2011 20:15:00*12.2206*12.2227*12.2258*12.2206
08/15/2011 20:20:00*12.2227*12.2206*12.223*12.2206
08/15/2011 20:25:00*12.2206*12.2209*12.2209*12.2206
08/15/2011 20:30:00*12.2209*12.223*12.223*12.2209
08/15/2011 20:35:00*12.223*12.2203*12.2261*12.22
08/15/2011 20:40:00*12.2203*12.2215*12.2221*12.2203
08/15/2011 20:45:00*12.2215*12.2203*12.2215*12.22
08/15/2011 20:50:00*12.2203*12.2225*12.2225*12.2203
08/15/2011 20:55:00*12.2225*12.2225*12.2225*12.2225
08/15/2011 21:00:00*12.2225*12.2215*12.2225*12.2215
08/15/2011 21:05:00*12.2215*12.2206*12.2215*12.2206
08/15/2011 21:10:00*12.2206*12.2206*12.2206*12.2206
08/15/2011 21:15:00*12.2206*12.2206*12.2206*12.2206
08/15/2011 21:20:00*12.2206*12.2232*12.2232*12.2206
08/15/2011 21:25:00*12.2232*12.2232*12.2232*12.2232
08/15/2011 21:30:00*12.2232*12.2232*12.2232*12.2232
08/15/2011 21:35:00*12.2232*12.2232*12.2232*12.2232
08/15/2011 21:40:00*12.2232*12.2232*12.2232*12.2232
08/15/2011 21:45:00*12.2232*12.2232*12.2232*12.2232
08/15/2011 21:50:00*12.2232*12.2232*12.2232*12.2232
08/15/2011 21:55:00*12.2232*12.2232*12.2232*12.2232
08/15/2011 22:00:00*12.2232*12.2232*12.2232*12.2232
08/15/2011 22:05:00*12.2232*12.2226*12.2232*12.2223
08/15/2011 22:10:00*12.2226*12.2223*12.2226*12.2223
08/15/2011 22:15:00*12.2223*12.2223*12.2226*12.2223
08/15/2011 22:20:00*12.2223*12.2226*12.2229*12.2223
08/15/2011 22:25:00*12.2226*12.2226*12.2226*12.222
08/15/2011 22:30:00*12.2226*12.2226*12.2226*12.2226
08/15/2011 22:35:00*12.2226*12.2226*12.2226*12.2226
08/15/2011 22:40:00*12.2226*12.2232*12.2235*12.2226
08/15/2011 22:45:00*12.2232*12.2238*12.2238*12.2232
08/15/2011 22:50:00*12.2238*12.2232*12.2238*12.2229
08/15/2011 22:55:00*12.2232*12.2319*12.2319*12.2232
08/15/2011 23:00:00*12.2319*12.2325*12.2325*12.2319
08/15/2011 23:05:00*12.2325*12.2328*12.2328*12.2325
08/15/2011 23:10:00*12.2328*12.2328*12.2328*12.2328
08/15/2011 23:15:00*12.2328*12.2328*12.2328*12.2328
08/15/2011 23:20:00*12.2328*12.2328*12.2328*12.2328
08/15/2011 23:25:00*12.2328*12.2264*12.2328*12.2264
08/15/2011 23:30:00*12.2264*12.2318*12.2318*12.2264
08/15/2011 23:35:00*12.2318*12.2318*12.2318*12.2318
08/15/2011 23:40:00*12.2318*12.2318*12.2318*12.2318
08/15/2011 23:45:00*12.2318*12.2318*12.2318*12.2318
08/15/2011 23:50:00*12.2318*12.2318*12.2318*12.2318
08/15/2011 23:55:00*12.2318*12.2318*12.2318*12.2318
08/16/2011 00:00:00*12.2318*12.2318*12.2318*12.2318
08/16/2011 00:05:00*12.2318*12.232*12.232*12.2275
08/16/2011 00:10:00*12.232*12.232*12.232*12.232
08/16/2011 00:15:00*12.232*12.232*12.232*12.232
08/16/2011 00:20:00*12.232*12.2322*12.2326*12.232
08/16/2011 00:25:00*12.2322*12.2289*12.2408*12.2289
08/16/2011 00:30:00*12.2289*12.2391*12.2405*12.2289
08/16/2011 00:35:00*12.2391*12.2391*12.2391*12.2391
08/16/2011 00:40:00*12.2391*12.2391*12.2391*12.2391
08/16/2011 00:45:00*12.2391*12.238*12.2391*12.2338
08/16/2011 00:50:00*12.238*12.2383*12.2383*12.2377
08/16/2011 00:55:00*12.2383*12.2389*12.2392*12.2383
08/16/2011 01:00:00*12.2389*12.2395*12.2395*12.2386
08/16/2011 01:05:00*12.2395*12.2395*12.2395*12.2395
08/16/2011 01:10:00*12.2395*12.2392*12.2395*12.2392
08/16/2011 01:15:00*12.2392*12.2392*12.2392*12.2392
08/16/2011 01:20:00*12.2392*12.2392*12.2392*12.2392
08/16/2011 01:25:00*12.2392*12.2402*12.2402*12.2371
08/16/2011 01:30:00*12.2402*12.2402*12.2407*12.2402
08/16/2011 01:35:00*12.2402*12.2402*12.2402*12.2402
08/16/2011 01:40:00*12.2402*12.2402*12.2402*12.2402
08/16/2011 01:45:00*12.2402*12.2402*12.2402*12.2402
08/16/2011 01:50:00*12.2402*12.2402*12.2402*12.2402
08/16/2011 01:55:00*12.2402*12.2402*12.2402*12.2402
08/16/2011 02:00:00*12.2402*12.2407*12.2407*12.2402
08/16/2011 02:05:00*12.2407*12.2411*12.2414*12.2405
08/16/2011 02:10:00*12.2411*12.2415*12.2415*12.2405
08/16/2011 02:15:00*12.2415*12.2458*12.2458*12.2415
08/16/2011 02:20:00*12.2458*12.2462*12.2489*12.245
08/16/2011 02:25:00*12.2462*12.2434*12.2462*12.2402
08/16/2011 02:30:00*12.2434*12.2449*12.2476*12.2434
08/16/2011 02:35:00*12.2449*12.2443*12.2468*12.2443
08/16/2011 02:40:00*12.2443*12.244*12.2498*12.2432
08/16/2011 02:45:00*12.244*12.25121*12.25121*12.244
08/16/2011 02:50:00*12.25121*12.2481*12.25121*12.247
08/16/2011 02:55:00*12.2481*12.2502*12.25231*12.2425
08/16/2011 03:00:00*12.2502*12.24881*12.2502*12.2437
08/16/2011 03:05:00*12.24881*12.2498*12.25231*12.2475
08/16/2011 03:10:00*12.2498*12.2491*12.2498*12.24781
08/16/2011 03:15:00*12.2491*12.2518*12.25241*12.2491
08/16/2011 03:20:00*12.2518*12.25201*12.25491*12.2518
08/16/2011 03:25:00*12.25201*12.25381*12.25481*12.25181
08/16/2011 03:30:00*12.25381*12.2539*12.2539*12.25381
08/16/2011 03:35:00*12.2539*12.2582*12.2637*12.2539
08/16/2011 03:40:00*12.2582*12.2513*12.2582*12.251
08/16/2011 03:45:00*12.2513*12.239*12.2516*12.232
08/16/2011 03:50:00*12.239*12.225*12.239*12.225
08/16/2011 03:55:00*12.225*12.2327*12.2361*12.225
08/16/2011 04:00:00*12.2327*12.2308*12.2327*12.2308
08/16/2011 04:05:00*12.2308*12.2382*12.2392*12.2308
08/16/2011 04:10:00*12.2382*12.2485*12.2607*12.2382
08/16/2011 04:15:00*12.2485*12.2585*12.2585*12.2477
08/16/2011 04:20:00*12.2585*12.2759*12.28*12.2585
08/16/2011 04:25:00*12.2759*12.2774*12.2781*12.2759
08/16/2011 04:30:00*12.2774*12.2793*12.2793*12.27681
08/16/2011 04:35:00*12.2793*12.2766*12.2793*12.2756
08/16/2011 04:40:00*12.2766*12.2718*12.2766*12.26991
08/16/2011 04:45:00*12.2718*12.2775*12.2792*12.2718
08/16/2011 04:50:00*12.2775*12.271*12.2779*12.2705
08/16/2011 04:55:00*12.271*12.2633*12.2733*12.2633
08/16/2011 05:00:00*12.2633*12.2708*12.2712*12.2633
08/16/2011 05:05:00*12.2708*12.256*12.2708*12.256
08/16/2011 05:10:00*12.256*12.2452*12.256*12.2435
08/16/2011 05:15:00*12.2452*12.2433*12.2452*12.2423
08/16/2011 05:20:00*12.2433*12.2431*12.2433*12.24181
08/16/2011 05:25:00*12.2431*12.2533*12.2545*12.2431
08/16/2011 05:30:00*12.2533*12.261*12.2611*12.2533
08/16/2011 05:35:00*12.261*12.2589*12.2653*12.2588
08/16/2011 05:40:00*12.2589*12.2446*12.2589*12.2446
08/16/2011 05:45:00*12.2446*12.2513*12.2513*12.2446
08/16/2011 05:50:00*12.2513*12.2571*12.2648*12.2513
08/16/2011 05:55:00*12.2571*12.2572*12.2572*12.2571
08/16/2011 06:00:00*12.2572*12.272*12.272*12.2572
08/16/2011 06:05:00*12.272*12.2725*12.2767*12.272
08/16/2011 06:10:00*12.2725*12.2776*12.2776*12.2725
08/16/2011 06:15:00*12.2776*12.2746*12.2776*12.2734
08/16/2011 06:20:00*12.2746*12.2797*12.2797*12.2736
08/16/2011 06:25:00*12.2797*12.2812*12.2819*12.2797
08/16/2011 06:30:00*12.2812*12.2765*12.2812*12.2763
08/16/2011 06:35:00*12.2765*12.2776*12.2815*12.26791
08/16/2011 06:40:00*12.2776*12.2835*12.2851*12.2765
08/16/2011 06:45:00*12.2835*12.2799*12.2844*12.2799
08/16/2011 06:50:00*12.2799*12.2816*12.2816*12.2796
08/16/2011 06:55:00*12.2816*12.2823*12.2834*12.2807
08/16/2011 07:00:00*12.2823*12.2886*12.2898*12.2796
08/16/2011 07:05:00*12.2886*12.2867*12.28981*12.2862
08/16/2011 07:10:00*12.2867*12.2809*12.2867*12.2772
08/16/2011 07:15:00*12.2809*12.2737*12.2832*12.2732
08/16/2011 07:20:00*12.2737*12.274*12.2757*12.2737
08/16/2011 07:25:00*12.274*12.2715*12.2748*12.2701
08/16/2011 07:30:00*12.2715*12.2721*12.2756*12.2702
08/16/2011 07:35:00*12.2721*12.2831*12.284*12.272
08/16/2011 07:40:00*12.2831*12.292*12.2927*12.2831
08/16/2011 07:45:00*12.292*12.2939*12.2949*12.2891
08/16/2011 07:50:00*12.2939*12.2957*12.2959*12.2911
08/16/2011 07:55:00*12.2957*12.2855*12.2959*12.2855
08/16/2011 08:00:00*12.2855*12.2796*12.2872*12.2796
08/16/2011 08:05:00*12.2796*12.2919*12.2921*12.2796
08/16/2011 08:10:00*12.2919*12.291*12.2919*12.2847
08/16/2011 08:15:00*12.291*12.2966*12.2981*12.2887
08/16/2011 08:20:00*12.2966*12.2953*12.2983*12.2947
08/16/2011 08:25:00*12.2953*12.2906*12.2981*12.2902
08/16/2011 08:30:00*12.2906*12.2869*12.2912*12.2865
08/16/2011 08:35:00*12.2869*12.2833*12.2903*12.2786
08/16/2011 08:40:00*12.2833*12.283*12.2845*12.273
08/16/2011 08:45:00*12.283*12.2857*12.2902*12.2801
08/16/2011 08:50:00*12.2857*12.2823*12.2857*12.2779
08/16/2011 08:55:00*12.2823*12.284*12.2853*12.2813
08/16/2011 09:00:00*12.284*12.2828*12.2885*12.2814
08/16/2011 09:05:00*12.2828*12.2775*12.2836*12.2762
08/16/2011 09:10:00*12.2775*12.2759*12.2782*12.274
08/16/2011 09:15:00*12.2759*12.2728*12.2809*12.2722
08/16/2011 09:20:00*12.2728*12.2602*12.2733*12.2571
08/16/2011 09:25:00*12.2602*12.2643*12.2655*12.2582
08/16/2011 09:30:00*12.2643*12.2655*12.2661*12.2603
08/16/2011 09:35:00*12.2655*12.2666*12.2694*12.2651
08/16/2011 09:40:00*12.2666*12.2676*12.2676*12.25685
08/16/2011 09:45:00*12.2676*12.2724*12.2724*12.26565
08/16/2011 09:50:00*12.2724*12.2797*12.2842*12.2724
08/16/2011 09:55:00*12.2797*12.2848*12.2897*12.2792
08/16/2011 10:00:00*12.2848*12.2896*12.2896*12.2779
08/16/2011 10:05:00*12.2896*12.2902*12.293*12.2812
08/16/2011 10:10:00*12.2902*12.2856*12.292*12.283
08/16/2011 10:15:00*12.2856*12.2796*12.2856*12.2784
08/16/2011 10:20:00*12.2796*12.2728*12.2796*12.2693
08/16/2011 10:25:00*12.2728*12.2635*12.2737*12.2635
08/16/2011 10:30:00*12.2635*12.2586*12.2635*12.2569
08/16/2011 10:35:00*12.2586*12.2671*12.2742*12.2586
08/16/2011 10:40:00*12.2671*12.2654*12.2727*12.2628
08/16/2011 10:45:00*12.2654*12.2758*12.2767*12.2644
08/16/2011 10:50:00*12.2758*12.2741*12.2799*12.2736
08/16/2011 10:55:00*12.2741*12.2674*12.2765*12.2651
08/16/2011 11:00:00*12.2674*12.2677*12.2694*12.2656
08/16/2011 11:05:00*12.2677*12.2645*12.2709*12.2645
08/16/2011 11:10:00*12.2645*12.2601*12.2653*12.259
08/16/2011 11:15:00*12.2601*12.2634*12.2639*12.2584
08/16/2011 11:20:00*12.2634*12.2718*12.2741*12.2634
08/16/2011 11:25:00*12.2718*12.2716*12.2762*12.267
08/16/2011 11:30:00*12.2716*12.2625*12.2724*12.2615
08/16/2011 11:35:00*12.2625*12.2689*12.2689*12.2616
08/16/2011 11:40:00*12.2689*12.2646*12.2689*12.2642
08/16/2011 11:45:00*12.2646*12.2501*12.2646*12.2485
08/16/2011 11:50:00*12.2501*12.2538*12.2544*12.2494
08/16/2011 11:55:00*12.2538*12.2522*12.2545*12.2512
08/16/2011 12:00:00*12.2522*12.2495*12.2522*12.2489
08/16/2011 12:05:00*12.2495*12.2521*12.2521*12.2486
08/16/2011 12:10:00*12.2521*12.2301*12.2607*12.2301
08/16/2011 12:15:00*12.2301*12.2405*12.2536*12.2161
08/16/2011 12:20:00*12.2405*12.2418*12.2528*12.2303
08/16/2011 12:25:00*12.2418*12.2543*12.2549*12.2365
08/16/2011 12:30:00*12.2543*12.264*12.2771*12.2494
08/16/2011 12:35:00*12.264*12.2666*12.2741*12.264
08/16/2011 12:40:00*12.2666*12.258*12.2676*12.2569
08/16/2011 12:45:00*12.258*12.2551*12.2599*12.2514
08/16/2011 12:50:00*12.2551*12.2669*12.2724*12.2551
08/16/2011 12:55:00*12.2669*12.2657*12.2726*12.2635
08/16/2011 13:00:00*12.2657*12.2732*12.2754*12.2653
08/16/2011 13:05:00*12.2732*12.2844*12.2883*12.2727
08/16/2011 13:10:00*12.2844*12.2889*12.2956*12.2844
08/16/2011 13:15:00*12.2889*12.276*12.2889*12.2715
08/16/2011 13:20:00*12.276*12.273*12.2763*12.2687
08/16/2011 13:25:00*12.273*12.2707*12.2809*12.2703
08/16/2011 13:30:00*12.2707*12.2798*12.2813*12.2658
08/16/2011 13:35:00*12.2798*12.275*12.286*12.2704
08/16/2011 13:40:00*12.275*12.2763*12.2771*12.271
08/16/2011 13:45:00*12.2763*12.2804*12.2804*12.2727
08/16/2011 13:50:00*12.2804*12.2773*12.2848*12.2769
08/16/2011 13:55:00*12.2773*12.2566*12.2773*12.2565
08/16/2011 14:00:00*12.2566*12.2521*12.2566*12.2502
08/16/2011 14:05:00*12.2521*12.2457*12.2556*12.2447
08/16/2011 14:10:00*12.2457*12.248*12.2493*12.2454
08/16/2011 14:15:00*12.248*12.2457*12.2481*12.245
08/16/2011 14:20:00*12.2457*12.2481*12.2558*12.2457
08/16/2011 14:25:00*12.2481*12.2479*12.2493*12.2458
08/16/2011 14:30:00*12.2479*12.2517*12.2524*12.2479
08/16/2011 14:35:00*12.2517*12.2509*12.2517*12.243
08/16/2011 14:40:00*12.2509*12.2517*12.2555*12.2487
08/16/2011 14:45:00*12.2517*12.2509*12.2524*12.2491
08/16/2011 14:50:00*12.2509*12.2434*12.2525*12.2434
08/16/2011 14:55:00*12.2434*12.2531*12.2575*12.2434
08/16/2011 15:00:00*12.2531*12.2591*12.2591*12.2521
08/16/2011 15:05:00*12.2591*12.2554*12.26*12.2554
08/16/2011 15:10:00*12.2554*12.2563*12.2593*12.2522
08/16/2011 15:15:00*12.2563*12.2562*12.2563*12.2544
08/16/2011 15:20:00*12.2562*12.2542*12.2564*12.2542
08/16/2011 15:25:00*12.2542*12.2519*12.2548*12.2519
08/16/2011 15:30:00*12.2519*12.2386*12.2519*12.2386
08/16/2011 15:35:00*12.2386*12.2405*12.242*12.238
08/16/2011 15:40:00*12.2405*12.2405*12.2414*12.2376
08/16/2011 15:45:00*12.2405*12.2346*12.2408*12.2342
08/16/2011 15:50:00*12.2346*12.2393*12.2474*12.2346
08/16/2011 15:55:00*12.2393*12.2406*12.241*12.2383
08/16/2011 16:00:00*12.2406*12.2463*12.2479*12.2406
08/16/2011 16:05:00*12.2463*12.2455*12.2479*12.2406
08/16/2011 16:10:00*12.2455*12.2436*12.2458*12.2433
08/16/2011 16:15:00*12.2436*12.2533*12.2533*12.2436
08/16/2011 16:20:00*12.2533*12.2541*12.2551*12.2509
08/16/2011 16:25:00*12.2541*12.2546*12.2547*12.2538
08/16/2011 16:30:00*12.2546*12.2497*12.2546*12.2497
08/16/2011 16:35:00*12.2497*12.2507*12.2514*12.2497
08/16/2011 16:40:00*12.2507*12.2527*12.2532*12.2464
08/16/2011 16:45:00*12.2527*12.253*12.253*12.2527
08/16/2011 16:50:00*12.253*12.2521*12.2533*12.2521
08/16/2011 16:55:00*12.2521*12.2537*12.255*12.2505
08/16/2011 17:00:00*12.2537*12.2551*12.2551*12.2526
