08/14/2011 17:05:00*12.2972*12.2972*12.2972*12.2972
08/14/2011 17:10:00*12.2972*12.2972*12.2972*12.2972
08/14/2011 17:15:00*12.2972*12.2972*12.2972*12.2972
08/14/2011 17:20:00*12.2972*12.2972*12.2972*12.2972
08/14/2011 17:25:00*12.2972*12.2972*12.2972*12.2972
08/14/2011 17:30:00*12.2972*12.2972*12.2972*12.2972
08/14/2011 17:35:00*12.2972*12.2972*12.2972*12.2972
08/14/2011 17:40:00*12.2972*12.2972*12.2972*12.2972
08/14/2011 17:45:00*12.2972*12.2972*12.2972*12.2972
08/14/2011 17:50:00*12.2972*12.2972*12.2972*12.2972
08/14/2011 17:55:00*12.2972*12.2972*12.2972*12.2972
08/14/2011 18:00:00*12.2972*12.2972*12.2972*12.2972
08/14/2011 18:05:00*12.2972*12.282*12.2972*12.2752
08/14/2011 18:10:00*12.282*12.282*12.282*12.282
08/14/2011 18:15:00*12.282*12.282*12.282*12.282
08/14/2011 18:20:00*12.282*12.282*12.282*12.282
08/14/2011 18:25:00*12.282*12.282*12.282*12.282
08/14/2011 18:30:00*12.282*12.282*12.282*12.282
08/14/2011 18:35:00*12.282*12.2816*12.282*12.2816
08/14/2011 18:40:00*12.2816*12.2817*12.2817*12.2816
08/14/2011 18:45:00*12.2817*12.2815*12.2826*12.2805
08/14/2011 18:50:00*12.2815*12.2815*12.2815*12.2815
08/14/2011 18:55:00*12.2815*12.2815*12.2815*12.2815
08/14/2011 19:00:00*12.2815*12.2847*12.2847*12.2815
08/14/2011 19:05:00*12.2847*12.2847*12.2847*12.2847
08/14/2011 19:10:00*12.2847*12.2847*12.2847*12.2847
08/14/2011 19:15:00*12.2847*12.2867*12.2867*12.2846
08/14/2011 19:20:00*12.2867*12.2867*12.2867*12.2867
08/14/2011 19:25:00*12.2867*12.2867*12.2867*12.2867
08/14/2011 19:30:00*12.2867*12.2898*12.2898*12.2867
08/14/2011 19:35:00*12.2898*12.2898*12.2898*12.2898
08/14/2011 19:40:00*12.2898*12.2898*12.2898*12.2898
08/14/2011 19:45:00*12.2898*12.2898*12.2898*12.2898
08/14/2011 19:50:00*12.2898*12.2898*12.2898*12.2898
08/14/2011 19:55:00*12.2898*12.2898*12.2898*12.2898
08/14/2011 20:00:00*12.2898*12.29*12.29*12.2898
08/14/2011 20:05:00*12.29*12.29*12.29*12.29
08/14/2011 20:10:00*12.29*12.29*12.29*12.29
08/14/2011 20:15:00*12.29*12.29*12.29*12.29
08/14/2011 20:20:00*12.29*12.29*12.29*12.29
08/14/2011 20:25:00*12.29*12.29*12.29*12.29
08/14/2011 20:30:00*12.29*12.2752*12.29*12.2752
08/14/2011 20:35:00*12.2752*12.2741*12.2773*12.2741
08/14/2011 20:40:00*12.2741*12.275*12.275*12.2741
08/14/2011 20:45:00*12.275*12.278*12.2781*12.2742
08/14/2011 20:50:00*12.278*12.278*12.278*12.278
08/14/2011 20:55:00*12.278*12.278*12.278*12.278
08/14/2011 21:00:00*12.278*12.278*12.278*12.278
08/14/2011 21:05:00*12.278*12.278*12.278*12.278
08/14/2011 21:10:00*12.278*12.2823*12.2823*12.278
08/14/2011 21:15:00*12.2823*12.2823*12.2823*12.2823
08/14/2011 21:20:00*12.2823*12.2823*12.2823*12.2823
08/14/2011 21:25:00*12.2823*12.2739*12.2823*12.2739
08/14/2011 21:30:00*12.2739*12.2752*12.2825*12.2739
08/14/2011 21:35:00*12.2752*12.2824*12.2824*12.2752
08/14/2011 21:40:00*12.2824*12.2839*12.2842*12.2824
08/14/2011 21:45:00*12.2839*12.2839*12.2839*12.2839
08/14/2011 21:50:00*12.2839*12.2829*12.2909*12.2829
08/14/2011 21:55:00*12.2829*12.2826*12.2829*12.2826
08/14/2011 22:00:00*12.2826*12.2826*12.2826*12.2826
08/14/2011 22:05:00*12.2826*12.2826*12.2826*12.2826
08/14/2011 22:10:00*12.2826*12.2826*12.2826*12.2826
08/14/2011 22:15:00*12.2826*12.2826*12.2826*12.2826
08/14/2011 22:20:00*12.2826*12.2826*12.2826*12.2826
08/14/2011 22:25:00*12.2826*12.2797*12.2826*12.2797
08/14/2011 22:30:00*12.2797*12.2799*12.2802*12.2797
08/14/2011 22:35:00*12.2799*12.2772*12.2799*12.2772
08/14/2011 22:40:00*12.2772*12.2769*12.2772*12.2769
08/14/2011 22:45:00*12.2769*12.2758*12.2829*12.262
08/14/2011 22:50:00*12.2758*12.2758*12.2758*12.2758
08/14/2011 22:55:00*12.2758*12.2758*12.2758*12.2758
08/14/2011 23:00:00*12.2758*12.275*12.2758*12.275
08/14/2011 23:05:00*12.275*12.278*12.278*12.275
08/14/2011 23:10:00*12.278*12.2792*12.2792*12.278
08/14/2011 23:15:00*12.2792*12.2612*12.2792*12.2609
08/14/2011 23:20:00*12.2612*12.2612*12.2612*12.2612
08/14/2011 23:25:00*12.2612*12.2628*12.2628*12.2612
08/14/2011 23:30:00*12.2628*12.2628*12.2628*12.2628
08/14/2011 23:35:00*12.2628*12.2611*12.2628*12.2605
08/14/2011 23:40:00*12.2611*12.262*12.2623*12.2611
08/14/2011 23:45:00*12.262*12.2626*12.2632*12.262
08/14/2011 23:50:00*12.2626*12.2632*12.2632*12.2626
08/14/2011 23:55:00*12.2632*12.2629*12.266*12.2629
08/15/2011 00:00:00*12.2629*12.2629*12.2629*12.2629
08/15/2011 00:05:00*12.2629*12.2629*12.2629*12.2629
08/15/2011 00:10:00*12.2629*12.2629*12.2629*12.2629
08/15/2011 00:15:00*12.2629*12.2629*12.2629*12.2629
08/15/2011 00:20:00*12.2629*12.2629*12.2629*12.2629
08/15/2011 00:25:00*12.2629*12.2629*12.2629*12.2629
08/15/2011 00:30:00*12.2629*12.2629*12.2629*12.2629
08/15/2011 00:35:00*12.2629*12.2823*12.2823*12.2629
08/15/2011 00:40:00*12.2823*12.2777*12.2843*12.2755
08/15/2011 00:45:00*12.2777*12.2783*12.2807*12.2777
08/15/2011 00:50:00*12.2783*12.2798*12.2849*12.2783
08/15/2011 00:55:00*12.2798*12.2847*12.2847*12.2797
08/15/2011 01:00:00*12.2847*12.2813*12.2971*12.2793
08/15/2011 01:05:00*12.2813*12.2937*12.2937*12.2813
08/15/2011 01:10:00*12.2937*12.2625*12.2937*12.2625
08/15/2011 01:15:00*12.2625*12.2625*12.2625*12.2625
08/15/2011 01:20:00*12.2625*12.2946*12.2946*12.2625
08/15/2011 01:25:00*12.2946*12.2946*12.2946*12.2929
08/15/2011 01:30:00*12.2946*12.2937*12.2946*12.2937
08/15/2011 01:35:00*12.2937*12.2946*12.2946*12.2623
08/15/2011 01:40:00*12.2946*12.2919*12.2949*12.2678
08/15/2011 01:45:00*12.2919*12.2933*12.2998*12.2905
08/15/2011 01:50:00*12.2933*12.2926*12.2933*12.2891
08/15/2011 01:55:00*12.2926*12.2668*12.293*12.2668
08/15/2011 02:00:00*12.2668*12.2962*12.2963*12.2589
08/15/2011 02:05:00*12.2962*12.3007*12.3007*12.2962
08/15/2011 02:10:00*12.3007*12.3022*12.3023*12.3007
08/15/2011 02:15:00*12.3022*12.3004*12.3052*12.3004
08/15/2011 02:20:00*12.3004*12.2962*12.3004*12.294
08/15/2011 02:25:00*12.2962*12.2687*12.2962*12.2687
08/15/2011 02:30:00*12.2687*12.263*12.2712*12.263
08/15/2011 02:35:00*12.263*12.2451*12.263*12.2451
08/15/2011 02:40:00*12.2451*12.2644*12.2644*12.2451
08/15/2011 02:45:00*12.2644*12.26181*12.2652*12.26131
08/15/2011 02:50:00*12.26181*12.2545*12.2664*12.2545
08/15/2011 02:55:00*12.2545*12.2601*12.2601*12.2519
08/15/2011 03:00:00*12.2601*12.2525*12.2605*12.2525
08/15/2011 03:05:00*12.2525*12.2649*12.2706*12.2525
08/15/2011 03:10:00*12.2649*12.2578*12.2659*12.2578
08/15/2011 03:15:00*12.2578*12.2599*12.26*12.2578
08/15/2011 03:20:00*12.2599*12.2685*12.2685*12.2599
08/15/2011 03:25:00*12.2685*12.264*12.2759*12.2638
08/15/2011 03:30:00*12.264*12.281*12.2813*12.264
08/15/2011 03:35:00*12.281*12.2706*12.281*12.2706
08/15/2011 03:40:00*12.2706*12.2635*12.2706*12.2595
08/15/2011 03:45:00*12.2635*12.2728*12.2728*12.2635
08/15/2011 03:50:00*12.2728*12.263*12.2728*12.2611
08/15/2011 03:55:00*12.263*12.2697*12.2697*12.2625
08/15/2011 04:00:00*12.2697*12.2643*12.2697*12.26181
08/15/2011 04:05:00*12.2643*12.264*12.2643*12.2638
08/15/2011 04:10:00*12.264*12.2712*12.2712*12.264
08/15/2011 04:15:00*12.2712*12.2747*12.2748*12.2712
08/15/2011 04:20:00*12.2747*12.2595*12.2747*12.25931
08/15/2011 04:25:00*12.2595*12.2649*12.2649*12.25931
08/15/2011 04:30:00*12.2649*12.2612*12.2649*12.26031
08/15/2011 04:35:00*12.2612*12.2546*12.2612*12.252
08/15/2011 04:40:00*12.2546*12.2529*12.2546*12.2522
08/15/2011 04:45:00*12.2529*12.2528*12.2544*12.2522
08/15/2011 04:50:00*12.2528*12.2544*12.2545*12.25161
08/15/2011 04:55:00*12.2544*12.2564*12.2615*12.2521
08/15/2011 05:00:00*12.2564*12.2548*12.2564*12.2526
08/15/2011 05:05:00*12.2548*12.2624*12.2657*12.25281
08/15/2011 05:10:00*12.2624*12.26391*12.2651*12.2624
08/15/2011 05:15:00*12.26391*12.2651*12.2651*12.26391
08/15/2011 05:20:00*12.2651*12.2687*12.2692*12.2651
08/15/2011 05:25:00*12.2687*12.2566*12.2687*12.2562
08/15/2011 05:30:00*12.2566*12.2612*12.2612*12.2566
08/15/2011 05:35:00*12.2612*12.2647*12.265*12.2608
08/15/2011 05:40:00*12.2647*12.2682*12.2682*12.2623
08/15/2011 05:45:00*12.2682*12.2795*12.2797*12.2682
08/15/2011 05:50:00*12.2795*12.2726*12.2795*12.2726
08/15/2011 05:55:00*12.2726*12.2779*12.2779*12.272
08/15/2011 06:00:00*12.2779*12.2805*12.2813*12.2779
08/15/2011 06:05:00*12.2805*12.2806*12.2832*12.2805
08/15/2011 06:10:00*12.2806*12.2927*12.2927*12.28
08/15/2011 06:15:00*12.2927*12.3024*12.3026*12.2912
08/15/2011 06:20:00*12.3024*12.2939*12.3024*12.2932
08/15/2011 06:25:00*12.2939*12.2939*12.2952*12.2939
08/15/2011 06:30:00*12.2939*12.2878*12.2939*12.2863
08/15/2011 06:35:00*12.2878*12.2828*12.2878*12.2828
08/15/2011 06:40:00*12.2828*12.2948*12.2963*12.2828
08/15/2011 06:45:00*12.2948*12.2835*12.2959*12.2835
08/15/2011 06:50:00*12.2835*12.2835*12.2835*12.2812
08/15/2011 06:55:00*12.2835*12.2714*12.2835*12.2714
08/15/2011 07:00:00*12.2714*12.235*12.2714*12.235
08/15/2011 07:05:00*12.235*12.2372*12.2399*12.235
08/15/2011 07:10:00*12.2372*12.2336*12.2375*12.2321
08/15/2011 07:15:00*12.2336*12.239*12.2408*12.2336
08/15/2011 07:20:00*12.239*12.2358*12.239*12.2352
08/15/2011 07:25:00*12.2358*12.2465*12.2465*12.2358
08/15/2011 07:30:00*12.2465*12.2517*12.2517*12.2445
08/15/2011 07:35:00*12.2517*12.251*12.2546*12.2487
08/15/2011 07:40:00*12.251*12.2568*12.2568*12.2482
08/15/2011 07:45:00*12.2568*12.2572*12.2588*12.2552
08/15/2011 07:50:00*12.2572*12.2615*12.2642*12.2572
08/15/2011 07:55:00*12.2615*12.2559*12.2615*12.2539
08/15/2011 08:00:00*12.2559*12.2416*12.2559*12.2399
08/15/2011 08:05:00*12.2416*12.2384*12.2458*12.2383
08/15/2011 08:10:00*12.2384*12.2529*12.2578*12.2384
08/15/2011 08:15:00*12.2529*12.2543*12.2568*12.2527
08/15/2011 08:20:00*12.2543*12.2543*12.2561*12.253
08/15/2011 08:25:00*12.2543*12.2565*12.2578*12.2543
08/15/2011 08:30:00*12.2565*12.2661*12.2661*12.2544
08/15/2011 08:35:00*12.2661*12.2768*12.2909*12.2661
08/15/2011 08:40:00*12.2768*12.2807*12.2817*12.2733
08/15/2011 08:45:00*12.2807*12.2803*12.2807*12.2718
08/15/2011 08:50:00*12.2803*12.2802*12.2847*12.2769
08/15/2011 08:55:00*12.2802*12.2779*12.2836*12.2768
08/15/2011 09:00:00*12.2779*12.2756*12.2779*12.2722
08/15/2011 09:05:00*12.2756*12.2693*12.276*12.2684
08/15/2011 09:10:00*12.2693*12.263*12.2693*12.2629
08/15/2011 09:15:00*12.263*12.2562*12.263*12.2502
08/15/2011 09:20:00*12.2562*12.2653*12.2655*12.2562
08/15/2011 09:25:00*12.2653*12.2577*12.2653*12.2568
08/15/2011 09:30:00*12.2577*12.2459*12.2581*12.2425
08/15/2011 09:35:00*12.2459*12.2437*12.2471*12.2401
08/15/2011 09:40:00*12.2437*12.2496*12.2577*12.2356
08/15/2011 09:45:00*12.2496*12.2468*12.252*12.2452
08/15/2011 09:50:00*12.2468*12.2464*12.2468*12.2429
08/15/2011 09:55:00*12.2464*12.2423*12.2477*12.2409
08/15/2011 10:00:00*12.2423*12.2315*12.2423*12.2266
08/15/2011 10:05:00*12.2315*12.2245*12.2317*12.214
08/15/2011 10:10:00*12.2245*12.2278*12.2287*12.2215
08/15/2011 10:15:00*12.2278*12.2192*12.2278*12.2192
08/15/2011 10:20:00*12.2192*12.213*12.2192*12.2109
08/15/2011 10:25:00*12.213*12.2165*12.2214*12.2129
08/15/2011 10:30:00*12.2165*12.2127*12.2165*12.2095
08/15/2011 10:35:00*12.2127*12.2219*12.2219*12.2125
08/15/2011 10:40:00*12.2219*12.2252*12.2268*12.2219
08/15/2011 10:45:00*12.2252*12.235*12.2352*12.2252
08/15/2011 10:50:00*12.235*12.235*12.2352*12.2282
08/15/2011 10:55:00*12.235*12.235*12.2351*12.2284
08/15/2011 11:00:00*12.235*12.2375*12.2393*12.2348
08/15/2011 11:05:00*12.2375*12.2324*12.2375*12.232
08/15/2011 11:10:00*12.2324*12.233*12.235*12.2266
08/15/2011 11:15:00*12.233*12.2377*12.2395*12.233
08/15/2011 11:20:00*12.2377*12.2541*12.2541*12.2354
08/15/2011 11:25:00*12.2541*12.2486*12.2541*12.2486
08/15/2011 11:30:00*12.2486*12.2472*12.251*12.2455
08/15/2011 11:35:00*12.2472*12.2677*12.2718*12.2472
08/15/2011 11:40:00*12.2677*12.2636*12.2678*12.2629
08/15/2011 11:45:00*12.2636*12.2591*12.2636*12.257
08/15/2011 11:50:00*12.2591*12.2584*12.2591*12.2554
08/15/2011 11:55:00*12.2584*12.2539*12.2584*12.2539
08/15/2011 12:00:00*12.2539*12.2498*12.2541*12.2484
08/15/2011 12:05:00*12.2498*12.2465*12.25*12.2465
08/15/2011 12:10:00*12.2465*12.2571*12.2571*12.2455
08/15/2011 12:15:00*12.2571*12.2476*12.2571*12.2476
08/15/2011 12:20:00*12.2476*12.2452*12.2485*12.2452
08/15/2011 12:25:00*12.2452*12.2491*12.2492*12.2427
08/15/2011 12:30:00*12.2491*12.2453*12.2497*12.2442
08/15/2011 12:35:00*12.2453*12.2501*12.2501*12.2449
08/15/2011 12:40:00*12.2501*12.2462*12.2529*12.2462
08/15/2011 12:45:00*12.2462*12.2347*12.2462*12.2338
08/15/2011 12:50:00*12.2347*12.2395*12.2395*12.2331
08/15/2011 12:55:00*12.2395*12.2303*12.2399*12.2286
08/15/2011 13:00:00*12.2303*12.2307*12.2335*12.2293
08/15/2011 13:05:00*12.2307*12.229*12.2308*12.2224
08/15/2011 13:10:00*12.229*12.2265*12.2294*12.2227
08/15/2011 13:15:00*12.2265*12.2324*12.2361*12.2265
08/15/2011 13:20:00*12.2324*12.2329*12.2329*12.2297
08/15/2011 13:25:00*12.2329*12.2254*12.2353*12.2254
08/15/2011 13:30:00*12.2254*12.2263*12.2263*12.2239
08/15/2011 13:35:00*12.2263*12.2245*12.227*12.2235
08/15/2011 13:40:00*12.2245*12.2248*12.226*12.2233
08/15/2011 13:45:00*12.2248*12.2255*12.2257*12.2234
08/15/2011 13:50:00*12.2255*12.2293*12.2293*12.2243
08/15/2011 13:55:00*12.2293*12.2253*12.2317*12.2253
08/15/2011 14:00:00*12.2253*12.2221*12.2257*12.2221
08/15/2011 14:05:00*12.2221*12.2164*12.2237*12.2164
08/15/2011 14:10:00*12.2164*12.2091*12.2164*12.2073
08/15/2011 14:15:00*12.2091*12.2128*12.2155*12.2091
08/15/2011 14:20:00*12.2128*12.2149*12.2149*12.2117
08/15/2011 14:25:00*12.2149*12.2113*12.2182*12.2112
08/15/2011 14:30:00*12.2113*12.2064*12.2113*12.206
08/15/2011 14:35:00*12.2064*12.2118*12.2118*12.2037
08/15/2011 14:40:00*12.2102*12.2141*12.2141*12.21
08/15/2011 14:45:00*12.2141*12.2107*12.2145*12.2107
08/15/2011 14:50:00*12.2107*12.2107*12.2175*12.2107
08/15/2011 14:55:00*12.2107*12.2152*12.2162*12.2107
08/15/2011 15:00:00*12.2152*12.2078*12.216*12.2078
08/15/2011 15:05:00*12.2078*12.2033*12.2078*12.2033
08/15/2011 15:10:00*12.2033*12.2009*12.2035*12.199
08/15/2011 15:15:00*12.2009*12.2067*12.2067*12.2009
08/15/2011 15:20:00*12.2067*12.2131*12.2131*12.2067
08/15/2011 15:25:00*12.2131*12.2123*12.2131*12.2073
08/15/2011 15:30:00*12.2123*12.2156*12.2178*12.2123
08/15/2011 15:35:00*12.2156*12.213*12.2172*12.2123
08/15/2011 15:40:00*12.213*12.2151*12.2174*12.213
08/15/2011 15:45:00*12.2151*12.2142*12.2191*12.214
08/15/2011 15:50:00*12.2142*12.212*12.2145*12.211
08/15/2011 15:55:00*12.212*12.2165*12.2165*12.2119
08/15/2011 16:00:00*12.2165*12.2137*12.2165*12.2128
08/15/2011 16:05:00*12.2137*12.2202*12.2202*12.2137
08/15/2011 16:10:00*12.2202*12.2278*12.2279*12.2194
08/15/2011 16:15:00*12.2278*12.2262*12.229*12.2242
08/15/2011 16:20:00*12.2262*12.2256*12.2268*12.2251
08/15/2011 16:25:00*12.2256*12.2386*12.2404*12.2256
08/15/2011 16:30:00*12.2386*12.2307*12.2386*12.2302
08/15/2011 16:35:00*12.2307*12.219*12.2308*12.2178
08/15/2011 16:40:00*12.219*12.2199*12.221*12.2187
08/15/2011 16:45:00*12.2199*12.2166*12.2199*12.2166
08/15/2011 16:50:00*12.2166*12.222*12.2282*12.2166
08/15/2011 16:55:00*12.222*12.2219*12.222*12.2219
08/15/2011 17:00:00*12.2219*12.2199*12.2219*12.2169
