08/11/2011 17:05:00*12.2656*12.2688*12.272*12.2648
08/11/2011 17:10:00*12.2688*12.272*12.272*12.2688
08/11/2011 17:15:00*12.272*12.2714*12.272*12.2653
08/11/2011 17:20:00*12.2714*12.2694*12.2799*12.265
08/11/2011 17:25:00*12.2694*12.2714*12.2737*12.2694
08/11/2011 17:30:00*12.2714*12.2603*12.2763*12.235
08/11/2011 17:35:00*12.2603*12.2797*12.28*12.2603
08/11/2011 17:40:00*12.2797*12.2615*12.2887*12.2615
08/11/2011 17:45:00*12.2615*12.2797*12.2803*12.2615
08/11/2011 17:50:00*12.2797*12.2803*12.2803*12.2615
08/11/2011 17:55:00*12.2803*12.2797*12.2803*12.2618
08/11/2011 18:00:00*12.2797*12.2791*12.28*12.2691
08/11/2011 18:05:00*12.2791*12.2871*12.2876*12.2791
08/11/2011 18:10:00*12.2871*12.2609*12.2871*12.2609
08/11/2011 18:15:00*12.2609*12.2791*12.2837*12.2609
08/11/2011 18:20:00*12.2791*12.2856*12.2862*12.2791
08/11/2011 18:25:00*12.2856*12.2791*12.2856*12.2609
08/11/2011 18:30:00*12.2791*12.2801*12.2837*12.2629
08/11/2011 18:35:00*12.2801*12.2786*12.2801*12.2786
08/11/2011 18:40:00*12.2786*12.2801*12.2801*12.2629
08/11/2011 18:45:00*12.2801*12.2609*12.2837*12.2609
08/11/2011 18:50:00*12.2609*12.2804*12.2837*12.2609
08/11/2011 18:55:00*12.2804*12.2875*12.2875*12.2609
08/11/2011 19:00:00*12.2875*12.2875*12.2875*12.2689
08/11/2011 19:05:00*12.2875*12.2679*12.2875*12.2679
08/11/2011 19:10:00*12.2679*12.2856*12.2856*12.2679
08/11/2011 19:15:00*12.2856*12.2719*12.2856*12.2719
08/11/2011 19:20:00*12.2719*12.2719*12.2856*12.2719
08/11/2011 19:25:00*12.2719*12.2856*12.2856*12.2719
08/11/2011 19:30:00*12.2856*12.2948*12.2948*12.2719
08/11/2011 19:35:00*12.2948*12.2722*12.2967*12.2722
08/11/2011 19:40:00*12.2722*12.2722*12.2722*12.2722
08/11/2011 19:45:00*12.2722*12.2722*12.2722*12.2722
08/11/2011 19:50:00*12.2722*12.2722*12.2722*12.2722
08/11/2011 19:55:00*12.2722*12.2722*12.2722*12.2722
08/11/2011 20:00:00*12.2722*12.2722*12.2722*12.2722
08/11/2011 20:05:00*12.2722*12.274*12.2882*12.2722
08/11/2011 20:10:00*12.274*12.274*12.274*12.2734
08/11/2011 20:15:00*12.274*12.274*12.274*12.274
08/11/2011 20:20:00*12.274*12.274*12.274*12.274
08/11/2011 20:25:00*12.274*12.2752*12.2779*12.274
08/11/2011 20:30:00*12.2752*12.2756*12.2774*12.2752
08/11/2011 20:35:00*12.2756*12.2788*12.2788*12.2756
08/11/2011 20:40:00*12.2788*12.271*12.2835*12.271
08/11/2011 20:45:00*12.271*12.2722*12.2722*12.271
08/11/2011 20:50:00*12.2722*12.2731*12.2734*12.2713
08/11/2011 20:55:00*12.2731*12.2722*12.2734*12.2719
08/11/2011 21:00:00*12.2722*12.2722*12.2737*12.2668
08/11/2011 21:05:00*12.2722*12.2732*12.2732*12.2722
08/11/2011 21:10:00*12.2732*12.2732*12.2732*12.2732
08/11/2011 21:15:00*12.2732*12.2732*12.2732*12.2732
08/11/2011 21:20:00*12.2732*12.2732*12.2732*12.2732
08/11/2011 21:25:00*12.2732*12.2732*12.2732*12.2732
08/11/2011 21:30:00*12.2732*12.2732*12.2732*12.2732
08/11/2011 21:35:00*12.2732*12.2732*12.2732*12.2732
08/11/2011 21:40:00*12.2732*12.2732*12.2732*12.2732
08/11/2011 21:45:00*12.2732*12.2732*12.2792*12.2732
08/11/2011 21:50:00*12.2732*12.2732*12.2732*12.2732
08/11/2011 21:55:00*12.2732*12.2732*12.2732*12.2732
08/11/2011 22:00:00*12.2732*12.2732*12.2732*12.2732
08/11/2011 22:05:00*12.2732*12.266*12.2732*12.266
08/11/2011 22:10:00*12.266*12.253*12.2663*12.2488
08/11/2011 22:15:00*12.253*12.2548*12.2548*12.2528
08/11/2011 22:20:00*12.2548*12.2555*12.2555*12.254
08/11/2011 22:25:00*12.2555*12.2561*12.2561*12.2552
08/11/2011 22:30:00*12.2561*12.2561*12.2561*12.2558
08/11/2011 22:35:00*12.2561*12.2546*12.2561*12.2546
08/11/2011 22:40:00*12.2546*12.2555*12.2558*12.2546
08/11/2011 22:45:00*12.2555*12.2564*12.257*12.2555
08/11/2011 22:50:00*12.2564*12.2555*12.2564*12.2555
08/11/2011 22:55:00*12.2555*12.254*12.2555*12.254
08/11/2011 23:00:00*12.254*12.2543*12.2543*12.254
08/11/2011 23:05:00*12.2543*12.2543*12.2543*12.2543
08/11/2011 23:10:00*12.2543*12.2543*12.2543*12.2543
08/11/2011 23:15:00*12.2543*12.2543*12.2543*12.2543
08/11/2011 23:20:00*12.2543*12.2543*12.2543*12.2543
08/11/2011 23:25:00*12.2543*12.2543*12.2543*12.2543
08/11/2011 23:30:00*12.2543*12.2543*12.2543*12.2543
08/11/2011 23:35:00*12.2543*12.2543*12.2543*12.2543
08/11/2011 23:40:00*12.2543*12.2543*12.2543*12.2543
08/11/2011 23:45:00*12.2543*12.2555*12.2555*12.2543
08/11/2011 23:50:00*12.2555*12.2555*12.2555*12.2555
08/11/2011 23:55:00*12.2555*12.2555*12.2555*12.2555
08/12/2011 00:00:00*12.2555*12.2656*12.2776*12.2555
08/12/2011 00:05:00*12.2656*12.2821*12.2821*12.2653
08/12/2011 00:10:00*12.2821*12.2683*12.2821*12.2638
08/12/2011 00:15:00*12.2683*12.2808*12.2808*12.261
08/12/2011 00:20:00*12.2808*12.28*12.2841*12.28
08/12/2011 00:25:00*12.28*12.2903*12.2912*12.2794
08/12/2011 00:30:00*12.2903*12.2915*12.2918*12.2903
08/12/2011 00:35:00*12.2915*12.2906*12.2918*12.2894
08/12/2011 00:40:00*12.2906*12.2903*12.2906*12.2903
08/12/2011 00:45:00*12.2903*12.2909*12.2912*12.2903
08/12/2011 00:50:00*12.2909*12.295*12.2968*12.2909
08/12/2011 00:55:00*12.295*12.3094*12.3106*12.295
08/12/2011 01:00:00*12.3094*12.3091*12.3097*12.3091
08/12/2011 01:05:00*12.3091*12.3006*12.3091*12.2963
08/12/2011 01:10:00*12.3006*12.3006*12.3006*12.3006
08/12/2011 01:15:00*12.3006*12.3068*12.3088*12.3006
08/12/2011 01:20:00*12.3068*12.3068*12.3068*12.3068
08/12/2011 01:25:00*12.3068*12.3118*12.3118*12.3068
08/12/2011 01:30:00*12.3118*12.3118*12.3118*12.3118
08/12/2011 01:35:00*12.3118*12.3168*12.3218*12.3118
08/12/2011 01:40:00*12.3168*12.3081*12.3168*12.2856
08/12/2011 01:45:00*12.3081*12.3178*12.3178*12.3081
08/12/2011 01:50:00*12.3178*12.3377*12.3396*12.3178
08/12/2011 01:55:00*12.3377*12.3425*12.3425*12.3377
08/12/2011 02:00:00*12.3425*12.3418*12.3425*12.3418
08/12/2011 02:05:00*12.3418*12.3422*12.3425*12.3412
08/12/2011 02:10:00*12.3422*12.3415*12.3422*12.3409
08/12/2011 02:15:00*12.3415*12.3536*12.3536*12.3409
08/12/2011 02:20:00*12.3536*12.3494*12.3536*12.3494
08/12/2011 02:25:00*12.3494*12.3615*12.3615*12.3494
08/12/2011 02:30:00*12.3615*12.3765*12.3766*12.3615
08/12/2011 02:35:00*12.3765*12.3788*12.3798*12.3763
08/12/2011 02:40:00*12.3788*12.3844*12.3845*12.3774
08/12/2011 02:45:00*12.3844*12.3891*12.3936*12.3844
08/12/2011 02:50:00*12.3891*12.3956*12.3956*12.3886
08/12/2011 02:55:00*12.3956*12.3918*12.3956*12.3903
08/12/2011 03:00:00*12.3918*12.381*12.3918*12.37981
08/12/2011 03:05:00*12.381*12.3928*12.3928*12.3809
08/12/2011 03:10:00*12.3928*12.3879*12.3989*12.3879
08/12/2011 03:15:00*12.3879*12.3824*12.3985*12.3811
08/12/2011 03:20:00*12.3824*12.3938*12.3946*12.3824
08/12/2011 03:25:00*12.3938*12.3925*12.3966*12.3849
08/12/2011 03:30:00*12.3925*12.3887*12.3925*12.3794
08/12/2011 03:35:00*12.3887*12.3825*12.3967*12.3706
08/12/2011 03:40:00*12.3825*12.3717*12.3825*12.3607
08/12/2011 03:45:00*12.3717*12.333*12.3729*12.333
08/12/2011 03:50:00*12.333*12.3416*12.3483*12.333
08/12/2011 03:55:00*12.3416*12.3417*12.3493*12.3416
08/12/2011 04:00:00*12.3417*12.3522*12.3522*12.3417
08/12/2011 04:05:00*12.3522*12.3464*12.3539*12.3416
08/12/2011 04:10:00*12.3464*12.3426*12.353*12.3408
08/12/2011 04:15:00*12.3426*12.3418*12.348*12.3262
08/12/2011 04:20:00*12.3418*12.3307*12.3498*12.3205
08/12/2011 04:25:00*12.3307*12.3435*12.3498*12.3307
08/12/2011 04:30:00*12.3435*12.3471*12.3471*12.3435
08/12/2011 04:35:00*12.3471*12.3443*12.3471*12.34181
08/12/2011 04:40:00*12.3443*12.3436*12.3443*12.3429
08/12/2011 04:45:00*12.3436*12.3326*12.3436*12.3221
08/12/2011 04:50:00*12.3326*12.3226*12.3331*12.3226
08/12/2011 04:55:00*12.3226*12.3253*12.3253*12.3221
08/12/2011 05:00:00*12.3253*12.3339*12.3368*12.3253
08/12/2011 05:05:00*12.3339*12.3245*12.3436*12.3245
08/12/2011 05:10:00*12.3245*12.321*12.3245*12.321
08/12/2011 05:15:00*12.321*12.3206*12.321*12.3202
08/12/2011 05:20:00*12.3206*12.3022*12.3206*12.2993
08/12/2011 05:25:00*12.3022*12.3023*12.3106*12.3008
08/12/2011 05:30:00*12.3023*12.3011*12.3023*12.3006
08/12/2011 05:35:00*12.3011*12.296*12.3082*12.2929
08/12/2011 05:40:00*12.296*12.2915*12.296*12.2885
08/12/2011 05:45:00*12.2915*12.3075*12.3075*12.2915
08/12/2011 05:50:00*12.3075*12.31231*12.3461*12.3075
08/12/2011 05:55:00*12.31231*12.3127*12.3186*12.31231
08/12/2011 06:00:00*12.3127*12.3206*12.3223*12.3127
08/12/2011 06:05:00*12.3206*12.31981*12.3206*12.31981
08/12/2011 06:10:00*12.31981*12.3255*12.3255*12.3135
08/12/2011 06:15:00*12.3255*12.3285*12.3311*12.3255
08/12/2011 06:20:00*12.3285*12.326*12.329*12.3251
08/12/2011 06:25:00*12.326*12.3245*12.3267*12.3187
08/12/2011 06:30:00*12.3245*12.3318*12.3335*12.3245
08/12/2011 06:35:00*12.3318*12.3212*12.3398*12.3163
08/12/2011 06:40:00*12.3212*12.3186*12.3246*12.2956
08/12/2011 06:45:00*12.3186*12.3264*12.3264*12.3186
08/12/2011 06:50:00*12.3264*12.3451*12.3461*12.3264
08/12/2011 06:55:00*12.3451*12.34981*12.3519*12.3451
08/12/2011 07:00:00*12.34981*12.36681*12.3672*12.3464
08/12/2011 07:05:00*12.36681*12.3327*12.3673*12.3186
08/12/2011 07:10:00*12.3327*12.3355*12.3407*12.3323
08/12/2011 07:15:00*12.3355*12.3259*12.3371*12.3259
08/12/2011 07:20:00*12.3259*12.3183*12.3259*12.3183
08/12/2011 07:25:00*12.3183*12.294*12.3183*12.2898
08/12/2011 07:30:00*12.294*12.2962*12.2962*12.294
08/12/2011 07:35:00*12.2962*12.3059*12.3077*12.2962
08/12/2011 07:40:00*12.3059*12.3192*12.3201*12.3059
08/12/2011 07:45:00*12.3192*12.306*12.3244*12.306
08/12/2011 07:50:00*12.306*12.3086*12.314*12.306
08/12/2011 07:55:00*12.3086*12.3048*12.3109*12.3007
08/12/2011 08:00:00*12.3048*12.2879*12.3048*12.2879
08/12/2011 08:05:00*12.2879*12.2759*12.2879*12.2759
08/12/2011 08:10:00*12.2759*12.2824*12.287*12.2759
08/12/2011 08:15:00*12.2824*12.2883*12.2903*12.2824
08/12/2011 08:20:00*12.2883*12.2852*12.2894*12.2823
08/12/2011 08:25:00*12.2852*12.3212*12.3232*12.283
08/12/2011 08:30:00*12.3212*12.3109*12.3212*12.3109
08/12/2011 08:35:00*12.3109*12.2778*12.3109*12.2732
08/12/2011 08:40:00*12.2778*12.2748*12.2872*12.2721
08/12/2011 08:45:00*12.2748*12.2893*12.2893*12.2722
08/12/2011 08:50:00*12.2893*12.2887*12.2909*12.2887
08/12/2011 08:55:00*12.2887*12.2759*12.2887*12.2719
08/12/2011 09:00:00*12.2759*12.2663*12.276*12.2629
08/12/2011 09:05:00*12.2663*12.266*12.2767*12.266
08/12/2011 09:10:00*12.266*12.2669*12.2709*12.2658
08/12/2011 09:15:00*12.2669*12.2719*12.2736*12.2644
08/12/2011 09:20:00*12.2719*12.2693*12.2725*12.2693
08/12/2011 09:25:00*12.2693*12.2734*12.2738*12.2693
08/12/2011 09:30:00*12.2734*12.2712*12.2734*12.2685
08/12/2011 09:35:00*12.2712*12.2456*12.2761*12.2456
08/12/2011 09:40:00*12.2456*12.2557*12.2596*12.2456
08/12/2011 09:45:00*12.2557*12.238*12.2557*12.238
08/12/2011 09:50:00*12.238*12.2316*12.2407*12.231
08/12/2011 09:55:00*12.2316*12.246*12.2466*12.2316
08/12/2011 10:00:00*12.246*12.2756*12.3139*12.246
08/12/2011 10:05:00*12.2756*12.2874*12.3012*12.2743
08/12/2011 10:10:00*12.2874*12.2949*12.2949*12.2779
08/12/2011 10:15:00*12.2949*12.2815*12.2949*12.2815
08/12/2011 10:20:00*12.2815*12.2815*12.2899*12.2801
08/12/2011 10:25:00*12.2815*12.2874*12.2986*12.2809
08/12/2011 10:30:00*12.2874*12.2828*12.2874*12.2777
08/12/2011 10:35:00*12.2828*12.2877*12.291*12.2803
08/12/2011 10:40:00*12.2877*12.2796*12.2877*12.2727
08/12/2011 10:45:00*12.2796*12.2881*12.2921*12.2796
08/12/2011 10:50:00*12.2881*12.2952*12.3026*12.2881
08/12/2011 10:55:00*12.2952*12.3013*12.3097*12.2952
08/12/2011 11:00:00*12.3013*12.2787*12.3108*12.2787
08/12/2011 11:05:00*12.2787*12.3071*12.3093*12.2753
08/12/2011 11:10:00*12.3071*12.3104*12.3311*12.3026
08/12/2011 11:15:00*12.3104*12.3059*12.3164*12.3059
08/12/2011 11:20:00*12.3059*12.3059*12.3063*12.3043
08/12/2011 11:25:00*12.3059*12.3049*12.3163*12.3049
08/12/2011 11:30:00*12.3049*12.3018*12.3063*12.3006
08/12/2011 11:35:00*12.3018*12.3006*12.3049*12.3006
08/12/2011 11:40:00*12.3006*12.2859*12.3006*12.28
08/12/2011 11:45:00*12.2859*12.2828*12.2956*12.2828
08/12/2011 11:50:00*12.2828*12.2832*12.2832*12.2797
08/12/2011 11:55:00*12.2832*12.2798*12.2869*12.2798
08/12/2011 12:00:00*12.2798*12.2862*12.2919*12.2791
08/12/2011 12:05:00*12.2862*12.2755*12.2862*12.2739
08/12/2011 12:10:00*12.2755*12.2812*12.2812*12.2741
08/12/2011 12:15:00*12.2812*12.2909*12.2925*12.2809
08/12/2011 12:20:00*12.2909*12.281*12.2921*12.2807
08/12/2011 12:25:00*12.281*12.2834*12.2857*12.2809
08/12/2011 12:30:00*12.2834*12.293*12.3009*12.2834
08/12/2011 12:35:00*12.293*12.2954*12.2966*12.2871
08/12/2011 12:40:00*12.2954*12.3021*12.3021*12.2946
08/12/2011 12:45:00*12.3021*12.3096*12.3096*12.3006
08/12/2011 12:50:00*12.3096*12.3066*12.3096*12.3049
08/12/2011 12:55:00*12.3066*12.2947*12.3066*12.2937
08/12/2011 13:00:00*12.2947*12.291*12.2988*12.291
08/12/2011 13:05:00*12.291*12.2848*12.291*12.2845
08/12/2011 13:10:00*12.2848*12.2866*12.2867*12.2827
08/12/2011 13:15:00*12.2866*12.2846*12.2866*12.2838
08/12/2011 13:20:00*12.2846*12.271*12.2848*12.2689
08/12/2011 13:25:00*12.271*12.276*12.2761*12.269
08/12/2011 13:30:00*12.276*12.2666*12.276*12.2639
08/12/2011 13:35:00*12.2666*12.2727*12.2727*12.2666
08/12/2011 13:40:00*12.2727*12.2735*12.2753*12.271
08/12/2011 13:45:00*12.2735*12.2768*12.2773*12.2734
08/12/2011 13:50:00*12.2768*12.266*12.2799*12.2659
08/12/2011 13:55:00*12.266*12.2595*12.2698*12.2569
08/12/2011 14:00:00*12.2595*12.2659*12.2659*12.2595
08/12/2011 14:05:00*12.2659*12.2529*12.2668*12.2522
08/12/2011 14:10:00*12.2529*12.2589*12.2594*12.2529
08/12/2011 14:15:00*12.2589*12.2644*12.2644*12.2568
08/12/2011 14:20:00*12.2644*12.2769*12.2769*12.2641
08/12/2011 14:25:00*12.2769*12.2803*12.2837*12.2739
08/12/2011 14:30:00*12.2803*12.2762*12.2803*12.2713
08/12/2011 14:35:00*12.2762*12.2797*12.2832*12.2762
08/12/2011 14:40:00*12.2797*12.2725*12.2797*12.2687
08/12/2011 14:45:00*12.2725*12.2671*12.2762*12.2671
08/12/2011 14:50:00*12.2671*12.2702*12.2704*12.2671
08/12/2011 14:55:00*12.2702*12.2803*12.2856*12.2702
08/12/2011 15:00:00*12.2803*12.2819*12.2819*12.2762
08/12/2011 15:05:00*12.2819*12.2705*12.291*12.2661
08/12/2011 15:10:00*12.2705*12.272*12.2721*12.2673
08/12/2011 15:15:00*12.272*12.2767*12.2806*12.272
08/12/2011 15:20:00*12.2767*12.2763*12.2799*12.2758
08/12/2011 15:25:00*12.2763*12.2779*12.2779*12.2762
08/12/2011 15:30:00*12.2779*12.2759*12.2779*12.2758
08/12/2011 15:35:00*12.2759*12.3055*12.3097*12.2759
08/12/2011 15:40:00*12.3055*12.2883*12.3055*12.2858
08/12/2011 15:45:00*12.2883*12.2815*12.2883*12.2815
08/12/2011 15:50:00*12.2815*12.289*12.289*12.2783
08/12/2011 15:55:00*12.289*12.2981*12.3011*12.289
08/12/2011 16:00:00*12.2981*12.2958*12.2981*12.2946
08/12/2011 16:05:00*12.2958*12.2972*12.2972*12.2946
