08/10/2011 17:05:00*12.5373*12.5356*12.5408*12.5356
08/10/2011 17:10:00*12.5356*12.5411*12.5411*12.5356
08/10/2011 17:15:00*12.5411*12.5406*12.5411*12.5356
08/10/2011 17:20:00*12.5406*12.5421*12.5421*12.5206
08/10/2011 17:25:00*12.5421*12.5496*12.5496*12.5206
08/10/2011 17:30:00*12.5496*12.5486*12.5496*12.5206
08/10/2011 17:35:00*12.5486*12.5406*12.5486*12.5406
08/10/2011 17:40:00*12.5406*12.5406*12.5406*12.5406
08/10/2011 17:45:00*12.5406*12.5436*12.5456*12.5401
08/10/2011 17:50:00*12.5436*12.5418*12.5436*12.5418
08/10/2011 17:55:00*12.5418*12.5006*12.5431*12.5006
08/10/2011 18:00:00*12.5006*12.5306*12.5306*12.5006
08/10/2011 18:05:00*12.5306*12.5512*12.5512*12.5306
08/10/2011 18:10:00*12.5512*12.5621*12.5621*12.5509
08/10/2011 18:15:00*12.5621*12.5584*12.5621*12.5581
08/10/2011 18:20:00*12.5584*12.5576*12.5584*12.5567
08/10/2011 18:25:00*12.5576*12.557*12.5578*12.5564
08/10/2011 18:30:00*12.557*12.5603*12.5619*12.557
08/10/2011 18:35:00*12.5603*12.5627*12.5627*12.5591
08/10/2011 18:40:00*12.5627*12.5637*12.5637*12.5618
08/10/2011 18:45:00*12.5637*12.565*12.5702*12.5637
08/10/2011 18:50:00*12.565*12.5658*12.588*12.5632
08/10/2011 18:55:00*12.5658*12.5648*12.5659*12.5648
08/10/2011 19:00:00*12.5648*12.571*12.5711*12.5648
08/10/2011 19:05:00*12.571*12.5683*12.571*12.5683
08/10/2011 19:10:00*12.5683*12.5698*12.5698*12.5679
08/10/2011 19:15:00*12.5698*12.5792*12.5804*12.5698
08/10/2011 19:20:00*12.5792*12.5721*12.5792*12.5698
08/10/2011 19:25:00*12.5721*12.5752*12.5761*12.5721
08/10/2011 19:30:00*12.5752*12.5761*12.5761*12.5752
08/10/2011 19:35:00*12.5761*12.5737*12.5761*12.5737
08/10/2011 19:40:00*12.5737*12.5707*12.5748*12.5707
08/10/2011 19:45:00*12.5707*12.5826*12.5891*12.5707
08/10/2011 19:50:00*12.5826*12.5735*12.5826*12.5732
08/10/2011 19:55:00*12.5735*12.5732*12.5761*12.5726
08/10/2011 20:00:00*12.5732*12.5741*12.5741*12.5732
08/10/2011 20:05:00*12.5741*12.5718*12.5741*12.5718
08/10/2011 20:10:00*12.5718*12.5398*12.5718*12.5398
08/10/2011 20:15:00*12.5398*12.5448*12.5448*12.5398
08/10/2011 20:20:00*12.5448*12.544*12.5448*12.544
08/10/2011 20:25:00*12.544*12.544*12.544*12.544
08/10/2011 20:30:00*12.544*12.5128*12.544*12.5128
08/10/2011 20:35:00*12.5128*12.5144*12.5144*12.5123
08/10/2011 20:40:00*12.5144*12.5154*12.5154*12.5144
08/10/2011 20:45:00*12.5154*12.5154*12.5154*12.5154
08/10/2011 20:50:00*12.5154*12.5295*12.5354*12.5148
08/10/2011 20:55:00*12.5295*12.5145*12.5296*12.5145
08/10/2011 21:00:00*12.5145*12.5145*12.5145*12.5145
08/10/2011 21:05:00*12.5145*12.5154*12.5154*12.5145
08/10/2011 21:10:00*12.5154*12.5206*12.5206*12.5154
08/10/2011 21:15:00*12.5206*12.5206*12.5206*12.5206
08/10/2011 21:20:00*12.5206*12.5011*12.5206*12.5002
08/10/2011 21:25:00*12.5011*12.4906*12.5011*12.4906
08/10/2011 21:30:00*12.4906*12.4803*12.4908*12.4803
08/10/2011 21:35:00*12.4803*12.4902*12.5111*12.4803
08/10/2011 21:40:00*12.4902*12.4788*12.511*12.4718
08/10/2011 21:45:00*12.4788*12.4707*12.4788*12.4693
08/10/2011 21:50:00*12.4707*12.4701*12.4718*12.4701
08/10/2011 21:55:00*12.4701*12.4698*12.4707*12.4692
08/10/2011 22:00:00*12.4698*12.4703*12.4703*12.4694
08/10/2011 22:05:00*12.4703*12.4553*12.4703*12.4553
08/10/2011 22:10:00*12.4553*12.4557*12.4602*12.4553
08/10/2011 22:15:00*12.4557*12.4557*12.4557*12.4557
08/10/2011 22:20:00*12.4557*12.4298*12.4557*12.4298
08/10/2011 22:25:00*12.4298*12.4373*12.4373*12.4278
08/10/2011 22:30:00*12.4373*12.4373*12.4373*12.4373
08/10/2011 22:35:00*12.4373*12.4336*12.4373*12.4336
08/10/2011 22:40:00*12.4336*12.4336*12.4336*12.4336
08/10/2011 22:45:00*12.4336*12.4378*12.4378*12.4336
08/10/2011 22:50:00*12.4378*12.4378*12.4378*12.4378
08/10/2011 22:55:00*12.4378*12.4251*12.4378*12.4251
08/10/2011 23:00:00*12.4251*12.4251*12.4251*12.4249
08/10/2011 23:05:00*12.4251*12.4264*12.4264*12.4251
08/10/2011 23:10:00*12.4264*12.4266*12.4298*12.4263
08/10/2011 23:15:00*12.4266*12.4212*12.4266*12.4209
08/10/2011 23:20:00*12.4212*12.4105*12.4215*12.4098
08/10/2011 23:25:00*12.4105*12.4093*12.4111*12.409
08/10/2011 23:30:00*12.4093*12.4125*12.4125*12.4093
08/10/2011 23:35:00*12.4125*12.4123*12.4136*12.4123
08/10/2011 23:40:00*12.4123*12.4115*12.4162*12.4115
08/10/2011 23:45:00*12.4115*12.4097*12.4115*12.4085
08/10/2011 23:50:00*12.4097*12.41*12.4106*12.4085
08/10/2011 23:55:00*12.41*12.41*12.4106*12.4091
08/11/2011 00:00:00*12.41*12.4106*12.4106*12.4088
08/11/2011 00:05:00*12.4106*12.4094*12.4106*12.4094
08/11/2011 00:10:00*12.4094*12.3648*12.4094*12.3648
08/11/2011 00:15:00*12.3648*12.3525*12.37*12.3513
08/11/2011 00:20:00*12.3525*12.3436*12.3531*12.3418
08/11/2011 00:25:00*12.3436*12.3424*12.3461*12.3397
08/11/2011 00:30:00*12.3424*12.34*12.3424*12.3382
08/11/2011 00:35:00*12.34*12.3258*12.34*12.3249
08/11/2011 00:40:00*12.3258*12.3273*12.3273*12.3257
08/11/2011 00:45:00*12.3273*12.3194*12.3273*12.3194
08/11/2011 00:50:00*12.3194*12.3194*12.3194*12.3194
08/11/2011 00:55:00*12.3194*12.3194*12.3194*12.3194
08/11/2011 01:00:00*12.3194*12.3379*12.3379*12.3194
08/11/2011 01:05:00*12.3379*12.3348*12.3394*12.3261
08/11/2011 01:10:00*12.3348*12.3351*12.3387*12.3348
08/11/2011 01:15:00*12.3351*12.3298*12.3351*12.3298
08/11/2011 01:20:00*12.3298*12.3295*12.3307*12.3292
08/11/2011 01:25:00*12.3295*12.3214*12.3295*12.3208
08/11/2011 01:30:00*12.3214*12.3196*12.3214*12.3193
08/11/2011 01:35:00*12.3196*12.3191*12.3198*12.319
08/11/2011 01:40:00*12.3191*12.3098*12.3191*12.3095
08/11/2011 01:45:00*12.3098*12.3107*12.3107*12.3092
08/11/2011 01:50:00*12.3107*12.3107*12.3107*12.3107
08/11/2011 01:55:00*12.3107*12.3114*12.3114*12.3085
08/11/2011 02:00:00*12.3114*12.3103*12.3114*12.3098
08/11/2011 02:05:00*12.3103*12.3113*12.3113*12.30985
08/11/2011 02:10:00*12.3113*12.3113*12.3113*12.3113
08/11/2011 02:15:00*12.3113*12.3026*12.3113*12.3018
08/11/2011 02:20:00*12.3026*12.3007*12.3046*12.3007
08/11/2011 02:25:00*12.3007*12.3055*12.3055*12.3007
08/11/2011 02:30:00*12.3055*12.2879*12.3055*12.2879
08/11/2011 02:35:00*12.2879*12.27281*12.2879*12.27281
08/11/2011 02:40:00*12.27281*12.27497*12.27497*12.25456
08/11/2011 02:45:00*12.27497*12.26479*12.27497*12.2543
08/11/2011 02:50:00*12.26479*12.28981*12.28981*12.26479
08/11/2011 02:55:00*12.28981*12.28016*12.28981*12.27945
08/11/2011 03:00:00*12.28016*12.29479*12.3006*12.27945
08/11/2011 03:05:00*12.29479*12.27469*12.3106*12.27469
08/11/2011 03:10:00*12.27469*12.29084*12.2995*12.27469
08/11/2011 03:15:00*12.29084*12.28596*12.29084*12.28596
08/11/2011 03:20:00*12.28596*12.3423*12.3423*12.28596
08/11/2011 03:25:00*12.3423*12.35941*12.3678*12.3423
08/11/2011 03:30:00*12.35941*12.3803*12.3803*12.35941
08/11/2011 03:35:00*12.3803*12.37479*12.3825*12.3738
08/11/2011 03:40:00*12.37479*12.37081*12.3758*12.3705
08/11/2011 03:45:00*12.37081*12.31572*12.37081*12.30052
08/11/2011 03:50:00*12.31572*12.3428*12.35181*12.31572
08/11/2011 03:55:00*12.3428*12.3488*12.3488*12.33811
08/11/2011 04:00:00*12.3488*12.3548*12.3755*12.3488
08/11/2011 04:05:00*12.3548*12.3305*12.36081*12.3303
08/11/2011 04:10:00*12.3305*12.3405*12.3405*12.29867
08/11/2011 04:15:00*12.3405*12.3303*12.3525*12.29776
08/11/2011 04:20:00*12.3303*12.31239*12.3303*12.2883
08/11/2011 04:25:00*12.31239*12.3448*12.3498*12.31239
08/11/2011 04:30:00*12.3448*12.3166*12.3503*12.31091
08/11/2011 04:35:00*12.3166*12.2849*12.3166*12.26979
08/11/2011 04:40:00*12.2849*12.2631*12.3002*12.26181
08/11/2011 04:45:00*12.2631*12.2786*12.2786*12.2623
08/11/2011 04:50:00*12.2786*12.2998*12.3008*12.2786
08/11/2011 04:55:00*12.2998*12.2998*12.2998*12.2998
08/11/2011 05:00:00*12.2998*12.2703*12.3016*12.2703
08/11/2011 05:05:00*12.2703*12.2748*12.2753*12.26981
08/11/2011 05:10:00*12.2748*12.2858*12.2858*12.27231
08/11/2011 05:15:00*12.2858*12.3049*12.3049*12.2858
08/11/2011 05:20:00*12.3049*12.30481*12.30981*12.3019
08/11/2011 05:25:00*12.30481*12.30481*12.30481*12.30481
08/11/2011 05:30:00*12.30481*12.30481*12.30481*12.30481
08/11/2011 05:35:00*12.30481*12.30481*12.30481*12.30481
08/11/2011 05:40:00*12.30481*12.30481*12.30481*12.30481
08/11/2011 05:45:00*12.30481*12.30481*12.30481*12.30481
08/11/2011 05:50:00*12.30481*12.34695*12.3483*12.28355
08/11/2011 05:55:00*12.34695*12.3503*12.3506*12.3446
08/11/2011 06:00:00*12.3503*12.34981*12.3533*12.34981
08/11/2011 06:05:00*12.34981*12.4155*12.4155*12.34931
08/11/2011 06:10:00*12.4155*12.4355*12.4355*12.4155
08/11/2011 06:15:00*12.4355*12.4298*12.4408*12.42131
08/11/2011 06:20:00*12.4298*12.34981*12.4298*12.3498
08/11/2011 06:25:00*12.34981*12.36981*12.36981*12.34981
08/11/2011 06:30:00*12.36981*12.35981*12.36981*12.35981
08/11/2011 06:35:00*12.35981*12.36002*12.36421*12.35953
08/11/2011 06:40:00*12.36002*12.3798*12.3798*12.36002
08/11/2011 06:45:00*12.3798*12.36701*12.3806*12.3562
08/11/2011 06:50:00*12.36701*12.3735*12.3735*12.34981
08/11/2011 06:55:00*12.3735*12.3503*12.3735*12.3503
08/11/2011 07:00:00*12.3503*12.3354*12.3503*12.3306
08/11/2011 07:05:00*12.3354*12.34981*12.34981*12.3354
08/11/2011 07:10:00*12.34981*12.3707*12.3713*12.34981
08/11/2011 07:15:00*12.3707*12.37201*12.3721*12.35991
08/11/2011 07:20:00*12.37201*12.40241*12.40241*12.37201
08/11/2011 07:25:00*12.40241*12.4198*12.4205*12.393
08/11/2011 07:30:00*12.4198*12.4555*12.4555*12.4068
08/11/2011 07:35:00*12.4555*12.51981*12.51981*12.4555
08/11/2011 07:40:00*12.51981*12.5521*12.5521*12.51981
08/11/2011 07:45:00*12.5521*12.54481*12.56581*12.54291
08/11/2011 07:50:00*12.54481*12.56201*12.5983*12.54481
08/11/2011 07:55:00*12.56201*12.54481*12.56201*12.54481
08/11/2011 08:00:00*12.54481*12.5659*12.5659*12.541
08/11/2011 08:05:00*12.5659*12.57626*12.57626*12.55456
08/11/2011 08:10:00*12.57626*12.51264*12.57842*12.51258
08/11/2011 08:15:00*12.51264*12.48581*12.5201*12.48581
08/11/2011 08:20:00*12.48581*12.51986*12.52491*12.48281
08/11/2011 08:25:00*12.51986*12.50905*12.51986*12.49245
08/11/2011 08:30:00*12.50905*12.50362*12.50905*12.48895
08/11/2011 08:35:00*12.50362*12.49764*12.5053*12.46661
08/11/2011 08:40:00*12.49764*12.5199*12.5201*12.49104
08/11/2011 08:45:00*12.5199*12.49881*12.5199*12.49871
08/11/2011 08:50:00*12.49881*12.4753*12.49881*12.46332
08/11/2011 08:55:00*12.4753*12.48586*12.4902*12.4753
08/11/2011 09:00:00*12.48586*12.4463*12.48586*12.4353
08/11/2011 09:05:00*12.4463*12.4638*12.4638*12.4399
08/11/2011 09:10:00*12.4638*12.47*12.4739*12.4593
08/11/2011 09:15:00*12.47*12.4531*12.4739*12.4531
08/11/2011 09:20:00*12.4531*12.448*12.4531*12.4272
08/11/2011 09:25:00*12.448*12.4584*12.4584*12.448
08/11/2011 09:30:00*12.4584*12.4523*12.4584*12.4393
08/11/2011 09:35:00*12.4523*12.4016*12.4533*12.4016
08/11/2011 09:40:00*12.4016*12.3928*12.4016*12.3825
08/11/2011 09:45:00*12.3928*12.4292*12.4294*12.3893
08/11/2011 09:50:00*12.4292*12.4281*12.4332*12.4042
08/11/2011 09:55:00*12.4281*12.4581*12.4581*12.4281
08/11/2011 10:00:00*12.4581*12.446*12.4615*12.438
08/11/2011 10:05:00*12.446*12.4224*12.446*12.4224
08/11/2011 10:10:00*12.4224*12.4108*12.4263*12.3998
08/11/2011 10:15:00*12.4108*12.4369*12.4369*12.4108
08/11/2011 10:20:00*12.4369*12.4387*12.4497*12.427
08/11/2011 10:25:00*12.4387*12.426*12.4437*12.4218
08/11/2011 10:30:00*12.426*12.431*12.431*12.4195
08/11/2011 10:35:00*12.431*12.4258*12.4425*12.4207
08/11/2011 10:40:00*12.4258*12.4172*12.445*12.4172
08/11/2011 10:45:00*12.4172*12.4095*12.4272*12.4095
08/11/2011 10:50:00*12.4095*12.3948*12.4105*12.3857
08/11/2011 10:55:00*12.3948*12.3963*12.3998*12.3854
08/11/2011 11:00:00*12.3963*12.4176*12.4176*12.3963
08/11/2011 11:05:00*12.4176*12.3983*12.4199*12.3983
08/11/2011 11:10:00*12.3983*12.4101*12.4101*12.3963
08/11/2011 11:15:00*12.4101*12.4403*12.441*12.408
08/11/2011 11:20:00*12.4403*12.4383*12.4624*12.4323
08/11/2011 11:25:00*12.4383*12.4377*12.4389*12.4355
08/11/2011 11:30:00*12.4377*12.4387*12.4523*12.4377
08/11/2011 11:35:00*12.4387*12.4342*12.4387*12.4262
08/11/2011 11:40:00*12.4342*12.4417*12.4486*12.4342
08/11/2011 11:45:00*12.4417*12.4284*12.4417*12.4284
08/11/2011 11:50:00*12.4284*12.4151*12.4284*12.3974
08/11/2011 11:55:00*12.4151*12.3962*12.419*12.3925
08/11/2011 12:00:00*12.3962*12.4052*12.4052*12.3962
08/11/2011 12:05:00*12.4052*12.4158*12.4162*12.4052
08/11/2011 12:10:00*12.4158*12.4081*12.4158*12.4061
08/11/2011 12:15:00*12.4081*12.4163*12.4252*12.4081
08/11/2011 12:20:00*12.4163*12.4316*12.4316*12.4158
08/11/2011 12:25:00*12.4316*12.4382*12.4382*12.4278
08/11/2011 12:30:00*12.4382*12.4312*12.4422*12.4311
08/11/2011 12:35:00*12.4312*12.4179*12.4312*12.4179
08/11/2011 12:40:00*12.4179*12.4153*12.4182*12.4106
08/11/2011 12:45:00*12.4153*12.3885*12.4153*12.3885
08/11/2011 12:50:00*12.3885*12.3695*12.3885*12.3508
08/11/2011 12:55:00*12.3695*12.3813*12.3853*12.3695
08/11/2011 13:00:00*12.3813*12.3649*12.3823*12.3552
08/11/2011 13:05:00*12.3649*12.3847*12.385*12.3649
08/11/2011 13:10:00*12.3847*12.4021*12.4026*12.3843
08/11/2011 13:15:00*12.4021*12.3845*12.4021*12.3674
08/11/2011 13:20:00*12.3845*12.4111*12.4114*12.3774
08/11/2011 13:25:00*12.4111*12.4305*12.432*12.4111
08/11/2011 13:30:00*12.4305*12.4312*12.4342*12.4255
08/11/2011 13:35:00*12.4312*12.4207*12.4312*12.4159
08/11/2011 13:40:00*12.4207*12.4366*12.4366*12.4207
08/11/2011 13:45:00*12.4366*12.516*12.516*12.4366
08/11/2011 13:50:00*12.516*12.472*12.516*12.472
08/11/2011 13:55:00*12.472*12.4583*12.4761*12.4583
08/11/2011 14:00:00*12.4583*12.4425*12.4583*12.4412
08/11/2011 14:05:00*12.4425*12.4508*12.4545*12.4425
08/11/2011 14:10:00*12.4508*12.4454*12.4508*12.4449
08/11/2011 14:15:00*12.4454*12.4069*12.4454*12.4069
08/11/2011 14:20:00*12.4069*12.3909*12.4069*12.3806
08/11/2011 14:25:00*12.3909*12.3546*12.3923*12.3546
08/11/2011 14:30:00*12.3546*12.3658*12.3748*12.3546
08/11/2011 14:35:00*12.3658*12.3765*12.3827*12.3647
08/11/2011 14:40:00*12.3765*12.3474*12.3779*12.3474
08/11/2011 14:45:00*12.3474*12.3489*12.36*12.3228
08/11/2011 14:50:00*12.3489*12.3304*12.3493*12.3266
08/11/2011 14:55:00*12.3304*12.2883*12.3428*12.2738
08/11/2011 15:00:00*12.2883*12.2489*12.2975*12.2489
08/11/2011 15:05:00*12.2489*12.2696*12.2706*12.232
08/11/2011 15:10:00*12.2696*12.2503*12.2696*12.2354
08/11/2011 15:15:00*12.2503*12.2712*12.2712*12.2503
08/11/2011 15:20:00*12.2712*12.2679*12.2765*12.2647
08/11/2011 15:25:00*12.2679*12.2802*12.2849*12.2679
08/11/2011 15:30:00*12.2802*12.274*12.2802*12.2628
08/11/2011 15:35:00*12.274*12.2772*12.2833*12.2619
08/11/2011 15:40:00*12.2772*12.2634*12.2772*12.2565
08/11/2011 15:45:00*12.2634*12.2608*12.2663*12.2608
08/11/2011 15:50:00*12.2608*12.2553*12.2608*12.2471
08/11/2011 15:55:00*12.2553*12.2984*12.3148*12.2553
08/11/2011 16:00:00*12.2984*12.3226*12.3226*12.2984
08/11/2011 16:05:00*12.3226*12.3153*12.3296*12.315
08/11/2011 16:10:00*12.3153*12.3135*12.3257*12.3133
08/11/2011 16:15:00*12.3135*12.3191*12.3211*12.3006
08/11/2011 16:20:00*12.3191*12.3082*12.3191*12.3082
08/11/2011 16:25:00*12.3082*12.309*12.3096*12.3082
08/11/2011 16:30:00*12.309*12.2963*12.309*12.2808
08/11/2011 16:35:00*12.2963*12.2955*12.297*12.286
08/11/2011 16:40:00*12.2955*12.2955*12.2961*12.2955
08/11/2011 16:45:00*12.2955*12.2966*12.2971*12.2911
08/11/2011 16:50:00*12.2966*12.3012*12.3031*12.2966
08/11/2011 16:55:00*12.3012*12.2932*12.3022*12.2932
08/11/2011 17:00:00*12.2932*12.2656*12.2932*12.2651
