08/09/2011 17:05:00*12.0401*12.0331*12.0401*12.0325
08/09/2011 17:10:00*12.0331*12.0218*12.0353*12.0218
08/09/2011 17:15:00*12.0218*11.9923*12.0298*11.9923
08/09/2011 17:20:00*11.9923*12.0127*12.0148*11.9923
08/09/2011 17:25:00*12.0127*12.0098*12.01805*12.0078
08/09/2011 17:30:00*12.0098*12.0113*12.0113*12.0063
08/09/2011 17:35:00*12.0113*12.0193*12.022*12.0103
08/09/2011 17:40:00*12.0193*12.0221*12.0233*12.0193
08/09/2011 17:45:00*12.0221*12.023*12.0243*12.0221
08/09/2011 17:50:00*12.023*12.0236*12.0236*12.0004
08/09/2011 17:55:00*12.0236*12.0199*12.0236*12.0199
08/09/2011 18:00:00*12.0199*12.02455*12.0248*12.0199
08/09/2011 18:05:00*12.02455*12.02455*12.02455*12.02455
08/09/2011 18:10:00*12.02455*12.0248*12.0298*12.0228
08/09/2011 18:15:00*12.0248*12.0205*12.0248*12.0205
08/09/2011 18:20:00*12.0205*12.0243*12.0263*12.0205
08/09/2011 18:25:00*12.0243*12.0493*12.0493*12.0243
08/09/2011 18:30:00*12.0493*12.0528*12.0598*12.0493
08/09/2011 18:35:00*12.0528*12.0235*12.0528*12.0235
08/09/2011 18:40:00*12.0235*12.0398*12.0498*12.0235
08/09/2011 18:45:00*12.0398*12.0493*12.0498*12.0398
08/09/2011 18:50:00*12.0493*12.0345*12.0493*12.0345
08/09/2011 18:55:00*12.0345*12.0353*12.0353*12.0225
08/09/2011 19:00:00*12.0353*12.0291*12.0353*12.0291
08/09/2011 19:05:00*12.0291*12.0225*12.0389*12.0225
08/09/2011 19:10:00*12.0225*12.0345*12.0398*12.0225
08/09/2011 19:15:00*12.0345*12.0398*12.0398*12.0345
08/09/2011 19:20:00*12.0398*12.0398*12.0398*12.0398
08/09/2011 19:25:00*12.0398*12.0398*12.0398*12.0398
08/09/2011 19:30:00*12.0398*12.0345*12.0398*12.0345
08/09/2011 19:35:00*12.0345*12.0331*12.0345*12.0331
08/09/2011 19:40:00*12.0331*12.0211*12.0331*12.0211
08/09/2011 19:45:00*12.0211*12.0225*12.0225*12.0211
08/09/2011 19:50:00*12.0225*12.0598*12.0598*12.0225
08/09/2011 19:55:00*12.0598*12.0598*12.0598*12.0593
08/09/2011 20:00:00*12.0598*12.1018*12.1048*12.0598
08/09/2011 20:05:00*12.1018*12.0998*12.1073*12.0971
08/09/2011 20:10:00*12.0998*12.0928*12.1063*12.0928
08/09/2011 20:15:00*12.0928*12.0934*12.0934*12.0928
08/09/2011 20:20:00*12.0934*12.0934*12.0934*12.0934
08/09/2011 20:25:00*12.0934*12.0919*12.0934*12.0919
08/09/2011 20:30:00*12.0919*12.0919*12.0928*12.0919
08/09/2011 20:35:00*12.0919*12.0919*12.0919*12.0919
08/09/2011 20:40:00*12.0919*12.0931*12.0931*12.0919
08/09/2011 20:45:00*12.0931*12.1165*12.1174*12.0931
08/09/2011 20:50:00*12.1165*12.1153*12.1165*12.115
08/09/2011 20:55:00*12.1153*12.1153*12.1153*12.1153
08/09/2011 21:00:00*12.1153*12.131*12.131*12.1153
08/09/2011 21:05:00*12.131*12.1296*12.131*12.1296
08/09/2011 21:10:00*12.1296*12.1296*12.1296*12.1296
08/09/2011 21:15:00*12.1296*12.1296*12.1296*12.1296
08/09/2011 21:20:00*12.1296*12.129*12.1296*12.129
08/09/2011 21:25:00*12.129*12.0655*12.129*12.0655
08/09/2011 21:30:00*12.0655*12.0655*12.0655*12.0655
08/09/2011 21:35:00*12.0655*12.0655*12.0655*12.0655
08/09/2011 21:40:00*12.0655*12.0655*12.0655*12.0655
08/09/2011 21:45:00*12.0655*12.0655*12.0655*12.0655
08/09/2011 21:50:00*12.0655*12.0655*12.0655*12.0655
08/09/2011 21:55:00*12.0655*12.0655*12.0655*12.0655
08/09/2011 22:00:00*12.0655*12.1213*12.1213*12.0655
08/09/2011 22:05:00*12.1213*12.1165*12.1213*12.1165
08/09/2011 22:10:00*12.1165*12.1174*12.1174*12.1165
08/09/2011 22:15:00*12.1174*12.1138*12.1211*12.1138
08/09/2011 22:20:00*12.1138*12.0898*12.1144*12.0898
08/09/2011 22:25:00*12.0898*12.1198*12.1198*12.0807
08/09/2011 22:30:00*12.1198*12.117*12.1198*12.1167
08/09/2011 22:35:00*12.117*12.1167*12.117*12.1167
08/09/2011 22:40:00*12.1167*12.1167*12.1167*12.1167
08/09/2011 22:45:00*12.1167*12.0498*12.1167*12.0498
08/09/2011 22:50:00*12.0498*12.1117*12.1117*12.0498
08/09/2011 22:55:00*12.1117*12.107*12.1133*12.107
08/09/2011 23:00:00*12.107*12.107*12.107*12.107
08/09/2011 23:05:00*12.107*12.1056*12.107*12.1056
08/09/2011 23:10:00*12.1056*12.1108*12.1108*12.1056
08/09/2011 23:15:00*12.1108*12.1108*12.1108*12.1108
08/09/2011 23:20:00*12.1108*12.1108*12.1108*12.1108
08/09/2011 23:25:00*12.1108*12.1004*12.1108*12.1004
08/09/2011 23:30:00*12.1004*12.1004*12.1004*12.1004
08/09/2011 23:35:00*12.1004*12.1004*12.1004*12.1004
08/09/2011 23:40:00*12.1004*12.1004*12.1004*12.1004
08/09/2011 23:45:00*12.1004*12.1004*12.1004*12.1004
08/09/2011 23:50:00*12.1004*12.1018*12.1018*12.1004
08/09/2011 23:55:00*12.1018*12.101*12.1032*12.0959
08/10/2011 00:00:00*12.101*12.0498*12.101*12.0498
08/10/2011 00:05:00*12.0498*12.0498*12.0498*12.0498
08/10/2011 00:10:00*12.0498*12.0498*12.0845*12.0498
08/10/2011 00:15:00*12.0498*12.0726*12.0798*12.0496
08/10/2011 00:20:00*12.0726*12.0968*12.0971*12.0726
08/10/2011 00:25:00*12.0968*12.0974*12.0974*12.0968
08/10/2011 00:30:00*12.0974*12.1016*12.1022*12.0974
08/10/2011 00:35:00*12.1016*12.0953*12.1016*12.0953
08/10/2011 00:40:00*12.0953*12.0983*12.0983*12.0953
08/10/2011 00:45:00*12.0983*12.0968*12.0983*12.0965
08/10/2011 00:50:00*12.0968*12.0684*12.0974*12.0684
08/10/2011 00:55:00*12.0684*12.0747*12.0995*12.0678
08/10/2011 01:00:00*12.0747*12.075*12.075*12.0747
08/10/2011 01:05:00*12.075*12.0948*12.1078*12.075
08/10/2011 01:10:00*12.0948*12.0848*12.1098*12.0813
08/10/2011 01:15:00*12.0848*12.0848*12.0848*12.0848
08/10/2011 01:20:00*12.0848*12.0898*12.0898*12.0848
08/10/2011 01:25:00*12.0898*12.1098*12.1098*12.0809
08/10/2011 01:30:00*12.1098*12.1098*12.1098*12.1098
08/10/2011 01:35:00*12.1098*12.1098*12.1098*12.1098
08/10/2011 01:40:00*12.1098*12.1098*12.1098*12.1098
08/10/2011 01:45:00*12.1098*12.1098*12.1098*12.1098
08/10/2011 01:50:00*12.1098*12.1098*12.1098*12.1098
08/10/2011 01:55:00*12.1098*12.1098*12.1098*12.1098
08/10/2011 02:00:00*12.1098*12.1098*12.1098*12.1098
08/10/2011 02:05:00*12.1098*12.0707*12.1098*12.0704
08/10/2011 02:10:00*12.0707*12.0738*12.0738*12.0707
08/10/2011 02:15:00*12.0738*12.0986*12.0998*12.0738
08/10/2011 02:20:00*12.0986*12.1059*12.1059*12.0986
08/10/2011 02:25:00*12.1059*12.1175*12.1223*12.1059
08/10/2011 02:30:00*12.1175*12.125*12.1279*12.1175
08/10/2011 02:35:00*12.125*12.1243*12.131*12.1243
08/10/2011 02:40:00*12.1243*12.1405*12.1405*12.1243
08/10/2011 02:45:00*12.1405*12.1405*12.1405*12.1384
08/10/2011 02:50:00*12.1405*12.13481*12.1405*12.13451
08/10/2011 02:55:00*12.13481*12.12831*12.1361*12.12831
08/10/2011 03:00:00*12.12831*12.1107*12.12831*12.1105
08/10/2011 03:05:00*12.1107*12.1264*12.1264*12.09125
08/10/2011 03:10:00*12.1264*12.1231*12.1264*12.1171
08/10/2011 03:15:00*12.1231*12.1308*12.144*12.1231
08/10/2011 03:20:00*12.1308*12.13299*12.13361*12.12691
08/10/2011 03:25:00*12.13299*12.13932*12.13932*12.13299
08/10/2011 03:30:00*12.13932*12.12771*12.13932*12.12501
08/10/2011 03:35:00*12.12771*12.1328*12.1328*12.1257
08/10/2011 03:40:00*12.1328*12.1223*12.1328*12.1217
08/10/2011 03:45:00*12.1223*12.1207*12.1223*12.11231
08/10/2011 03:50:00*12.1207*12.11719*12.124*12.11719
08/10/2011 03:55:00*12.11719*12.11731*12.119*12.11719
08/10/2011 04:00:00*12.11731*12.1268*12.1268*12.11709
08/10/2011 04:05:00*12.1268*12.13846*12.1388*12.1263
08/10/2011 04:10:00*12.13846*12.14171*12.14171*12.1311
08/10/2011 04:15:00*12.14171*12.1554*12.1554*12.14021
08/10/2011 04:20:00*12.1554*12.1762*12.1762*12.1554
08/10/2011 04:25:00*12.1762*12.17816*12.17841*12.1706
08/10/2011 04:30:00*12.17816*12.1711*12.17816*12.1711
08/10/2011 04:35:00*12.1711*12.16736*12.1716*12.16731
08/10/2011 04:40:00*12.16736*12.1708*12.1711*12.16736
08/10/2011 04:45:00*12.1708*12.171*12.1745*12.1708
08/10/2011 04:50:00*12.171*12.1684*12.1711*12.16812
08/10/2011 04:55:00*12.1684*12.1718*12.1722*12.1684
08/10/2011 05:00:00*12.1718*12.1619*12.1718*12.1619
08/10/2011 05:05:00*12.1619*12.1529*12.1619*12.15007
08/10/2011 05:10:00*12.1529*12.13813*12.1529*12.1327
08/10/2011 05:15:00*12.13813*12.126*12.1442*12.12561
08/10/2011 05:20:00*12.126*12.11321*12.1263*12.1107
08/10/2011 05:25:00*12.11321*12.1148*12.1148*12.11321
08/10/2011 05:30:00*12.1148*12.11391*12.1179*12.11391
08/10/2011 05:35:00*12.11391*12.1202*12.1202*12.11391
08/10/2011 05:40:00*12.1202*12.1138*12.1205*12.10621
08/10/2011 05:45:00*12.1138*12.12021*12.125*12.1138
08/10/2011 05:50:00*12.12021*12.1201*12.1203*12.1201
08/10/2011 05:55:00*12.1201*12.1346*12.1346*12.1201
08/10/2011 06:00:00*12.1346*12.1355*12.1355*12.1283
08/10/2011 06:05:00*12.1355*12.1364*12.1364*12.1355
08/10/2011 06:10:00*12.1364*12.1363*12.1396*12.1324
08/10/2011 06:15:00*12.1363*12.1388*12.1506*12.1313
08/10/2011 06:20:00*12.1388*12.12*12.14081*12.12
08/10/2011 06:25:00*12.12*12.108*12.1203*12.1079
08/10/2011 06:30:00*12.108*12.0997*12.108*12.0994
08/10/2011 06:35:00*12.0997*12.0983*12.0997*12.0983
08/10/2011 06:40:00*12.0983*12.0914*12.0983*12.089
08/10/2011 06:45:00*12.0914*12.0976*12.1011*12.0879
08/10/2011 06:50:00*12.0976*12.0943*12.0976*12.09381
08/10/2011 06:55:00*12.0943*12.0925*12.0943*12.0846
08/10/2011 07:00:00*12.0925*12.0961*12.0991*12.0925
08/10/2011 07:05:00*12.0961*12.113*12.1153*12.0912
08/10/2011 07:10:00*12.113*12.1162*12.1182*12.113
08/10/2011 07:15:00*12.1162*12.1237*12.1336*12.1162
08/10/2011 07:20:00*12.1237*12.124*12.124*12.107
08/10/2011 07:25:00*12.124*12.1245*12.1251*12.124
08/10/2011 07:30:00*12.1245*12.1466*12.1466*12.1245
08/10/2011 07:35:00*12.1466*12.1318*12.1466*12.1318
08/10/2011 07:40:00*12.1318*12.1185*12.1318*12.1169
08/10/2011 07:45:00*12.1185*12.11531*12.121*12.11531
08/10/2011 07:50:00*12.11531*12.1091*12.11531*12.1057
08/10/2011 07:55:00*12.1091*12.1028*12.1091*12.0986
08/10/2011 08:00:00*12.1028*12.1156*12.1157*12.1028
08/10/2011 08:05:00*12.1156*12.1406*12.1406*12.1156
08/10/2011 08:10:00*12.1406*12.1418*12.14552*12.1387
08/10/2011 08:15:00*12.1418*12.1184*12.1418*12.1184
08/10/2011 08:20:00*12.1184*12.14581*12.14581*12.11281
08/10/2011 08:25:00*12.14581*12.1763*12.1784*12.14581
08/10/2011 08:30:00*12.1763*12.1648*12.1763*12.1628
08/10/2011 08:35:00*12.1648*12.1707*12.1738*12.1648
08/10/2011 08:40:00*12.1707*12.1652*12.1707*12.1629
08/10/2011 08:45:00*12.1652*12.1801*12.1833*12.1635
08/10/2011 08:50:00*12.1801*12.1837*12.1862*12.1746
08/10/2011 08:55:00*12.1837*12.1949*12.2016*12.18365
08/10/2011 09:00:00*12.1949*12.2075*12.2075*12.1949
08/10/2011 09:05:00*12.2075*12.2212*12.2223*12.1965
08/10/2011 09:10:00*12.2212*12.2429*12.2447*12.2154
08/10/2011 09:15:00*12.2429*12.2238*12.2429*12.2212
08/10/2011 09:20:00*12.2238*12.2227*12.2277*12.2222
08/10/2011 09:25:00*12.2227*12.2087*12.2227*12.20815
08/10/2011 09:30:00*12.2087*12.208*12.2167*12.2016
08/10/2011 09:35:00*12.208*12.2285*12.2297*12.2
08/10/2011 09:40:00*12.2285*12.2376*12.2378*12.2244
08/10/2011 09:45:00*12.2376*12.2178*12.2376*12.2155
08/10/2011 09:50:00*12.2178*12.2018*12.2178*12.1953
08/10/2011 09:55:00*12.2018*12.2138*12.2147*12.2018
08/10/2011 10:00:00*12.2138*12.2356*12.2364*12.2057
08/10/2011 10:05:00*12.2356*12.2374*12.2489*12.2272
08/10/2011 10:10:00*12.2374*12.2175*12.2379*12.2118
08/10/2011 10:15:00*12.2175*12.232*12.2446*12.2175
08/10/2011 10:20:00*12.232*12.2161*12.2345*12.2161
08/10/2011 10:25:00*12.2161*12.2318*12.2377*12.2161
08/10/2011 10:30:00*12.2318*12.2282*12.2318*12.2209
08/10/2011 10:35:00*12.2282*12.2046*12.2338*12.1957
08/10/2011 10:40:00*12.2046*12.2263*12.2304*12.2003
08/10/2011 10:45:00*12.2263*12.2246*12.2263*12.2058
08/10/2011 10:50:00*12.2246*12.2357*12.2385*12.2246
08/10/2011 10:55:00*12.2357*12.2421*12.243*12.2342
08/10/2011 11:00:00*12.2421*12.236*12.2421*12.2291
08/10/2011 11:05:00*12.236*12.2695*12.2695*12.236
08/10/2011 11:10:00*12.2695*12.2964*12.3045*12.2695
08/10/2011 11:15:00*12.2964*12.2922*12.2984*12.2908
08/10/2011 11:20:00*12.2922*12.3007*12.3007*12.2868
08/10/2011 11:25:00*12.3007*12.3512*12.3512*12.3007
08/10/2011 11:30:00*12.3512*12.3948*12.401*12.3462
08/10/2011 11:35:00*12.3948*12.3849*12.4116*12.3824
08/10/2011 11:40:00*12.3849*12.4458*12.4495*12.3849
08/10/2011 11:45:00*12.4458*12.4113*12.4458*12.4113
08/10/2011 11:50:00*12.4113*12.3777*12.4113*12.3777
08/10/2011 11:55:00*12.3777*12.3474*12.3777*12.3433
08/10/2011 12:00:00*12.3474*12.3846*12.3878*12.3378
08/10/2011 12:05:00*12.3846*12.3908*12.4005*12.3846
08/10/2011 12:10:00*12.3908*12.3528*12.3908*12.3503
08/10/2011 12:15:00*12.3528*12.3631*12.3631*12.3528
08/10/2011 12:20:00*12.3631*12.348*12.3661*12.348
08/10/2011 12:25:00*12.348*12.3333*12.348*12.3293
08/10/2011 12:30:00*12.3333*12.3739*12.3746*12.3305
08/10/2011 12:35:00*12.3739*12.3686*12.3739*12.365
08/10/2011 12:40:00*12.3686*12.39605*12.3979*12.3674
08/10/2011 12:45:00*12.39605*12.3869*12.3967*12.3867
08/10/2011 12:50:00*12.3869*12.3826*12.3869*12.3782
08/10/2011 12:55:00*12.3826*12.3749*12.3861*12.3743
08/10/2011 13:00:00*12.3749*12.3515*12.3766*12.3515
08/10/2011 13:05:00*12.3515*12.353*12.3639*12.3515
08/10/2011 13:10:00*12.353*12.3209*12.353*12.3207
08/10/2011 13:15:00*12.3209*12.33*12.33*12.3193
08/10/2011 13:20:00*12.33*12.3464*12.3505*12.33
08/10/2011 13:25:00*12.3464*12.3564*12.3648*12.3464
08/10/2011 13:30:00*12.3564*12.3472*12.3583*12.3454
08/10/2011 13:35:00*12.3472*12.3349*12.3631*12.3201
08/10/2011 13:40:00*12.3349*12.3315*12.3363*12.3314
08/10/2011 13:45:00*12.3315*12.3276*12.3436*12.326
08/10/2011 13:50:00*12.3276*12.3075*12.3283*12.3073
08/10/2011 13:55:00*12.3075*12.2864*12.3093*12.2808
08/10/2011 14:00:00*12.2864*12.2703*12.2864*12.2548
08/10/2011 14:05:00*12.2703*12.2649*12.2743*12.2645
08/10/2011 14:10:00*12.2649*12.2508*12.2729*12.2468
08/10/2011 14:15:00*12.2508*12.2281*12.2508*12.2281
08/10/2011 14:20:00*12.2281*12.2656*12.2756*12.2281
08/10/2011 14:25:00*12.2656*12.2488*12.2661*12.2461
08/10/2011 14:30:00*12.2488*12.2557*12.2573*12.2389
08/10/2011 14:35:00*12.2557*12.2796*12.2796*12.2518
08/10/2011 14:40:00*12.2796*12.2818*12.2818*12.2548
08/10/2011 14:45:00*12.2818*12.2715*12.2859*12.2683
08/10/2011 14:50:00*12.2715*12.2734*12.2735*12.2462
08/10/2011 14:55:00*12.2734*12.3029*12.3029*12.2725
08/10/2011 15:00:00*12.3029*12.3109*12.3114*12.2896
08/10/2011 15:05:00*12.3109*12.3339*12.3584*12.3109
08/10/2011 15:10:00*12.3339*12.368*12.368*12.33
08/10/2011 15:15:00*12.368*12.3686*12.3686*12.3598
08/10/2011 15:20:00*12.3686*12.3566*12.3751*12.3522
08/10/2011 15:25:00*12.3566*12.3525*12.3601*12.3507
08/10/2011 15:30:00*12.3525*12.3633*12.367*12.3329
08/10/2011 15:35:00*12.3633*12.3827*12.3851*12.3607
08/10/2011 15:40:00*12.3827*12.3958*12.3985*12.3788
08/10/2011 15:45:00*12.3958*12.4045*12.4092*12.3823
08/10/2011 15:50:00*12.4045*12.425*12.425*12.4045
08/10/2011 15:55:00*12.425*12.4477*12.4531*12.4176
08/10/2011 16:00:00*12.4477*12.4919*12.4963*12.4471
08/10/2011 16:05:00*12.4919*12.4734*12.4919*12.4675
08/10/2011 16:10:00*12.4734*12.4805*12.4819*12.4734
08/10/2011 16:15:00*12.4805*12.4947*12.5016*12.4795
08/10/2011 16:20:00*12.4947*12.5368*12.5455*12.4914
08/10/2011 16:25:00*12.5368*12.5002*12.5519*12.5002
08/10/2011 16:30:00*12.5002*12.5258*12.5266*12.4999
08/10/2011 16:35:00*12.5258*12.515*12.5394*12.4999
08/10/2011 16:40:00*12.515*12.5352*12.5352*12.515
08/10/2011 16:45:00*12.5352*12.5793*12.5807*12.5352
08/10/2011 16:50:00*12.5793*12.5283*12.5793*12.5281
08/10/2011 16:55:00*12.5283*12.522*12.5354*12.5133
08/10/2011 17:00:00*12.522*12.5373*12.5423*12.5217
