08/08/2011 17:05:00*12.3224*12.3268*12.3268*12.2988
08/08/2011 17:10:00*12.3268*12.334*12.3345*12.3248
08/08/2011 17:15:00*12.334*12.3374*12.3374*12.2978
08/08/2011 17:20:00*12.3374*12.3341*12.3398*12.3098
08/08/2011 17:25:00*12.3341*12.3395*12.3398*12.3341
08/08/2011 17:30:00*12.3395*12.3395*12.33965*12.3346
08/08/2011 17:35:00*12.3395*12.3349*12.3398*12.3342
08/08/2011 17:40:00*12.3349*12.3248*12.3349*12.3098
08/08/2011 17:45:00*12.3248*12.3157*12.3248*12.3131
08/08/2011 17:50:00*12.3157*12.3183*12.3183*12.3157
08/08/2011 17:55:00*12.3183*12.3198*12.3198*12.3183
08/08/2011 18:00:00*12.3198*12.30955*12.3198*12.30955
08/08/2011 18:05:00*12.30955*12.3035*12.3103*12.3035
08/08/2011 18:10:00*12.3035*12.3073*12.3127*12.3008
08/08/2011 18:15:00*12.3073*12.3073*12.3073*12.3065
08/08/2011 18:20:00*12.3073*12.3142*12.3149*12.3073
08/08/2011 18:25:00*12.3142*12.3153*12.3212*12.3142
08/08/2011 18:30:00*12.3153*12.3108*12.3153*12.3078
08/08/2011 18:35:00*12.3108*12.3098*12.3108*12.3092
08/08/2011 18:40:00*12.3098*12.3137*12.3148*12.3098
08/08/2011 18:45:00*12.3137*12.3084*12.3137*12.3077
08/08/2011 18:50:00*12.3084*12.3158*12.3178*12.3084
08/08/2011 18:55:00*12.3158*12.3158*12.3158*12.3158
08/08/2011 19:00:00*12.3158*12.3082*12.3158*12.3082
08/08/2011 19:05:00*12.3082*12.3082*12.3082*12.3082
08/08/2011 19:10:00*12.3082*12.3082*12.3082*12.3082
08/08/2011 19:15:00*12.3082*12.3091*12.3091*12.3082
08/08/2011 19:20:00*12.3091*12.3091*12.3091*12.3091
08/08/2011 19:25:00*12.3091*12.312*12.312*12.3091
08/08/2011 19:30:00*12.312*12.312*12.312*12.312
08/08/2011 19:35:00*12.312*12.3128*12.3128*12.312
08/08/2011 19:40:00*12.3128*12.3128*12.3128*12.3128
08/08/2011 19:45:00*12.3128*12.3128*12.3128*12.3128
08/08/2011 19:50:00*12.3128*12.3128*12.3128*12.3128
08/08/2011 19:55:00*12.3128*12.3098*12.3128*12.3097
08/08/2011 20:00:00*12.3098*12.3098*12.3098*12.3098
08/08/2011 20:05:00*12.3098*12.3097*12.3098*12.3097
08/08/2011 20:10:00*12.3097*12.3097*12.3097*12.3097
08/08/2011 20:15:00*12.3097*12.3311*12.3311*12.3097
08/08/2011 20:20:00*12.3311*12.33745*12.3399*12.3311
08/08/2011 20:25:00*12.33745*12.3091*12.33745*12.3091
08/08/2011 20:30:00*12.3091*12.3091*12.3091*12.3091
08/08/2011 20:35:00*12.3091*12.3143*12.3143*12.3091
08/08/2011 20:40:00*12.3143*12.3451*12.3532*12.3143
08/08/2011 20:45:00*12.3451*12.3559*12.3581*12.3451
08/08/2011 20:50:00*12.3559*12.3559*12.3559*12.3559
08/08/2011 20:55:00*12.3559*12.35*12.36*12.3498
08/08/2011 21:00:00*12.35*12.3598*12.3601*12.35
08/08/2011 21:05:00*12.3598*12.3597*12.3598*12.3597
08/08/2011 21:10:00*12.3597*12.372*12.372*12.3597
08/08/2011 21:15:00*12.372*12.3751*12.37585*12.372
08/08/2011 21:20:00*12.3751*12.3781*12.3781*12.3751
08/08/2011 21:25:00*12.3781*12.4048*12.4048*12.3781
08/08/2011 21:30:00*12.4048*12.41205*12.41205*12.3994
08/08/2011 21:35:00*12.41205*12.3998*12.41205*12.3998
08/08/2011 21:40:00*12.3998*12.4048*12.4048*12.3998
08/08/2011 21:45:00*12.4048*12.4098*12.4251*12.4048
08/08/2011 21:50:00*12.4098*12.4093*12.4098*12.4093
08/08/2011 21:55:00*12.4093*12.4093*12.4098*12.4075
08/08/2011 22:00:00*12.4093*12.4093*12.4093*12.4093
08/08/2011 22:05:00*12.4093*12.4093*12.4093*12.4093
08/08/2011 22:10:00*12.4093*12.4061*12.4093*12.4061
08/08/2011 22:15:00*12.4061*12.4146*12.4146*12.4061
08/08/2011 22:20:00*12.4146*12.4146*12.4146*12.4146
08/08/2011 22:25:00*12.4146*12.4339*12.4339*12.4146
08/08/2011 22:30:00*12.4339*12.4418*12.4418*12.4178
08/08/2011 22:35:00*12.4418*12.4418*12.4418*12.4386
08/08/2011 22:40:00*12.4418*12.4398*12.4418*12.4338
08/08/2011 22:45:00*12.4398*12.4498*12.4498*12.4398
08/08/2011 22:50:00*12.4498*12.4328*12.4498*12.4328
08/08/2011 22:55:00*12.4328*12.4136*12.4328*12.4136
08/08/2011 23:00:00*12.4136*12.4136*12.4136*12.4136
08/08/2011 23:05:00*12.4136*12.4136*12.4136*12.4136
08/08/2011 23:10:00*12.4136*12.4318*12.4318*12.4136
08/08/2011 23:15:00*12.4318*12.4258*12.4318*12.4198
08/08/2011 23:20:00*12.4258*12.4195*12.4288*12.4195
08/08/2011 23:25:00*12.4195*12.4198*12.4208*12.4181
08/08/2011 23:30:00*12.4198*12.3998*12.4198*12.3998
08/08/2011 23:35:00*12.3998*12.3966*12.3998*12.3966
08/08/2011 23:40:00*12.3966*12.4048*12.4048*12.3966
08/08/2011 23:45:00*12.4048*12.4023*12.4048*12.3969
08/08/2011 23:50:00*12.4023*12.4038*12.4038*12.3998
08/08/2011 23:55:00*12.4038*12.4038*12.4043*12.4038
08/09/2011 00:00:00*12.4038*12.4084*12.4084*12.4038
08/09/2011 00:05:00*12.4084*12.4084*12.4084*12.4084
08/09/2011 00:10:00*12.4084*12.4154*12.4154*12.4084
08/09/2011 00:15:00*12.4154*12.4154*12.4154*12.4154
08/09/2011 00:20:00*12.4154*12.4154*12.4154*12.4154
08/09/2011 00:25:00*12.4154*12.4148*12.4154*12.4148
08/09/2011 00:30:00*12.4148*12.4084*12.4148*12.4084
08/09/2011 00:35:00*12.4084*12.3948*12.4084*12.3946
08/09/2011 00:40:00*12.3948*12.3798*12.4045*12.3798
08/09/2011 00:45:00*12.3798*12.3918*12.3918*12.3798
08/09/2011 00:50:00*12.3918*12.3918*12.3918*12.3918
08/09/2011 00:55:00*12.3918*12.3918*12.3918*12.3918
08/09/2011 01:00:00*12.3918*12.3739*12.3918*12.3739
08/09/2011 01:05:00*12.3739*12.3766*12.3798*12.3739
08/09/2011 01:10:00*12.3766*12.3766*12.3766*12.3766
08/09/2011 01:15:00*12.3766*12.3766*12.3766*12.3766
08/09/2011 01:20:00*12.3766*12.3793*12.3793*12.3766
08/09/2011 01:25:00*12.3793*12.3793*12.3793*12.3793
08/09/2011 01:30:00*12.3793*12.3793*12.3793*12.3793
08/09/2011 01:35:00*12.3793*12.3795*12.3795*12.3793
08/09/2011 01:40:00*12.3795*12.3795*12.3795*12.3795
08/09/2011 01:45:00*12.3795*12.3793*12.3858*12.3748
08/09/2011 01:50:00*12.3793*12.3768*12.3793*12.3768
08/09/2011 01:55:00*12.3768*12.3768*12.3768*12.3768
08/09/2011 02:00:00*12.3768*12.3768*12.3768*12.3768
08/09/2011 02:05:00*12.3768*12.3661*12.3768*12.3661
08/09/2011 02:10:00*12.3661*12.3813*12.3813*12.3661
08/09/2011 02:15:00*12.3813*12.3803*12.3858*12.3708
08/09/2011 02:20:00*12.3803*12.3897*12.3919*12.3803
08/09/2011 02:25:00*12.3897*12.3903*12.3906*12.3842
08/09/2011 02:30:00*12.3903*12.378*12.3903*12.3779
08/09/2011 02:35:00*12.378*12.36977*12.3806*12.3661
08/09/2011 02:40:00*12.36977*12.3783*12.3783*12.35961
08/09/2011 02:45:00*12.3783*12.36626*12.3783*12.36626
08/09/2011 02:50:00*12.36626*12.3644*12.3692*12.3641
08/09/2011 02:55:00*12.3644*12.3641*12.3751*12.3575
08/09/2011 03:00:00*12.3641*12.365*12.3652*12.3558
08/09/2011 03:05:00*12.365*12.3591*12.365*12.35041
08/09/2011 03:10:00*12.3591*12.3572*12.3609*12.3508
08/09/2011 03:15:00*12.3572*12.3514*12.3601*12.3514
08/09/2011 03:20:00*12.3514*12.3771*12.3771*12.3514
08/09/2011 03:25:00*12.3771*12.3716*12.3806*12.3583
08/09/2011 03:30:00*12.3716*12.3855*12.3876*12.3716
08/09/2011 03:35:00*12.3855*12.4102*12.4102*12.3855
08/09/2011 03:40:00*12.4102*12.4596*12.4596*12.4102
08/09/2011 03:45:00*12.4596*12.5017*12.5087*12.4596
08/09/2011 03:50:00*12.5017*12.4856*12.5017*12.4787
08/09/2011 03:55:00*12.4856*12.5106*12.5109*12.4784
08/09/2011 04:00:00*12.5106*12.5654*12.573*12.5106
08/09/2011 04:05:00*12.5654*12.5406*12.5762*12.5406
08/09/2011 04:10:00*12.5406*12.4992*12.5406*12.4956
08/09/2011 04:15:00*12.4992*12.5067*12.5274*12.4899
08/09/2011 04:20:00*12.5067*12.5224*12.5224*12.4981
08/09/2011 04:25:00*12.5224*12.5457*12.5518*12.5224
08/09/2011 04:30:00*12.5457*12.5557*12.5557*12.5406
08/09/2011 04:35:00*12.5557*12.6972*12.698*12.5557
08/09/2011 04:40:00*12.6972*12.67*12.6972*12.6605
08/09/2011 04:45:00*12.67*12.6455*12.6705*12.6402
08/09/2011 04:50:00*12.6455*12.6446*12.6586*12.6256
08/09/2011 04:55:00*12.6446*12.6452*12.6541*12.6423
08/09/2011 05:00:00*12.6452*12.6054*12.6452*12.5593
08/09/2011 05:05:00*12.6054*12.6557*12.6706*12.6042
08/09/2011 05:10:00*12.6557*12.6627*12.6726*12.6557
08/09/2011 05:15:00*12.6627*12.6868*12.6868*12.6608
08/09/2011 05:20:00*12.6868*12.7471*12.7471*12.6842
08/09/2011 05:25:00*12.7471*12.7369*12.7585*12.7355
08/09/2011 05:30:00*12.7369*12.7256*12.7381*12.721
08/09/2011 05:35:00*12.7256*12.7008*12.7271*12.7008
08/09/2011 05:40:00*12.7008*12.7193*12.7448*12.7008
08/09/2011 05:45:00*12.7193*12.698*12.7224*12.698
08/09/2011 05:50:00*12.698*12.6568*12.698*12.6545
08/09/2011 05:55:00*12.6568*12.6406*12.671*12.6041
08/09/2011 06:00:00*12.6406*12.5698*12.6406*12.5586
08/09/2011 06:05:00*12.5698*12.5766*12.5928*12.5698
08/09/2011 06:10:00*12.5766*12.5878*12.5878*12.5663
08/09/2011 06:15:00*12.5878*12.6011*12.6042*12.5878
08/09/2011 06:20:00*12.6011*12.6107*12.6255*12.6006
08/09/2011 06:25:00*12.6107*12.6142*12.6142*12.5977
08/09/2011 06:30:00*12.6142*12.6056*12.6189*12.6056
08/09/2011 06:35:00*12.6056*12.5886*12.6056*12.5884
08/09/2011 06:40:00*12.5886*12.5732*12.5886*12.5722
08/09/2011 06:45:00*12.5732*12.5611*12.5766*12.5611
08/09/2011 06:50:00*12.5611*12.52749*12.5611*12.525
08/09/2011 06:55:00*12.52749*12.5262*12.5332*12.5196
08/09/2011 07:00:00*12.5262*12.5163*12.5262*12.516
08/09/2011 07:05:00*12.5163*12.472*12.5163*12.4586
08/09/2011 07:10:00*12.472*12.4844*12.4844*12.4715
08/09/2011 07:15:00*12.4844*12.48*12.492*12.4668
08/09/2011 07:20:00*12.48*12.4829*12.49*12.48
08/09/2011 07:25:00*12.4829*12.472*12.4844*12.4688
08/09/2011 07:30:00*12.472*12.4675*12.4757*12.4675
08/09/2011 07:35:00*12.4675*12.4639*12.4705*12.4619
08/09/2011 07:40:00*12.4639*12.46*12.4639*12.4448
08/09/2011 07:45:00*12.46*12.4804*12.4827*12.46
08/09/2011 07:50:00*12.4804*12.4975*12.5059*12.4804
08/09/2011 07:55:00*12.4975*12.51*12.5102*12.4813
08/09/2011 08:00:00*12.51*12.514*12.5323*12.5088
08/09/2011 08:05:00*12.514*12.49111*12.51451*12.4872
08/09/2011 08:10:00*12.49111*12.4532*12.4938*12.4532
08/09/2011 08:15:00*12.4532*12.4279*12.4598*12.4225
08/09/2011 08:20:00*12.4279*12.4287*12.4481*12.4279
08/09/2011 08:25:00*12.4287*12.40731*12.4287*12.4066
08/09/2011 08:30:00*12.40731*12.4022*12.40731*12.3956
08/09/2011 08:35:00*12.4022*12.4186*12.4186*12.4014
08/09/2011 08:40:00*12.4186*12.3877*12.4186*12.3806
08/09/2011 08:45:00*12.3877*12.3897*12.3897*12.3729
08/09/2011 08:50:00*12.3897*12.3966*12.3971*12.3851
08/09/2011 08:55:00*12.3966*12.3887*12.3966*12.3886
08/09/2011 09:00:00*12.3887*12.3717*12.3887*12.3648
08/09/2011 09:05:00*12.3717*12.4019*12.4073*12.3717
08/09/2011 09:10:00*12.4019*12.4026*12.4028*12.4003
08/09/2011 09:15:00*12.4026*12.3991*12.4026*12.3986
08/09/2011 09:20:00*12.3991*12.3888*12.4023*12.3862
08/09/2011 09:25:00*12.3888*12.3969*12.4017*12.3888
08/09/2011 09:30:00*12.3969*12.399*12.4013*12.3966
08/09/2011 09:35:00*12.399*12.3877*12.399*12.3867
08/09/2011 09:40:00*12.3877*12.3849*12.3877*12.3761
08/09/2011 09:45:00*12.3849*12.4188*12.4201*12.3849
08/09/2011 09:50:00*12.4188*12.41*12.4188*12.4071
08/09/2011 09:55:00*12.41*12.4082*12.4103*12.3999
08/09/2011 10:00:00*12.4082*12.4051*12.4125*12.4044
08/09/2011 10:05:00*12.4051*12.3836*12.4053*12.3776
08/09/2011 10:10:00*12.3836*12.4011*12.4056*12.3834
08/09/2011 10:15:00*12.4011*12.4072*12.4076*12.401
08/09/2011 10:20:00*12.4072*12.4024*12.408*12.3971
08/09/2011 10:25:00*12.4024*12.3928*12.4088*12.3926
08/09/2011 10:30:00*12.3928*12.3907*12.3949*12.3881
08/09/2011 10:35:00*12.3907*12.3862*12.3907*12.3862
08/09/2011 10:40:00*12.3862*12.3746*12.3932*12.3741
08/09/2011 10:45:00*12.3746*12.3828*12.3858*12.3746
08/09/2011 10:50:00*12.3828*12.3784*12.383*12.3783
08/09/2011 10:55:00*12.3784*12.3677*12.3784*12.3613
08/09/2011 11:00:00*12.3677*12.3791*12.3795*12.3674
08/09/2011 11:05:00*12.3791*12.371*12.3824*12.3698
08/09/2011 11:10:00*12.371*12.3673*12.371*12.3591
08/09/2011 11:15:00*12.3673*12.37*12.3758*12.3673
08/09/2011 11:20:00*12.37*12.3486*12.37*12.3476
08/09/2011 11:25:00*12.3486*12.3262*12.3486*12.3158
08/09/2011 11:30:00*12.3262*12.3355*12.3357*12.3241
08/09/2011 11:35:00*12.3355*12.3564*12.3576*12.3355
08/09/2011 11:40:00*12.3564*12.3585*12.3665*12.3564
08/09/2011 11:45:00*12.3585*12.3635*12.3655*12.3585
08/09/2011 11:50:00*12.3635*12.3639*12.3644*12.3616
08/09/2011 11:55:00*12.3639*12.354*12.3639*12.3539
08/09/2011 12:00:00*12.354*12.3444*12.354*12.3436
08/09/2011 12:05:00*12.3444*12.3371*12.3444*12.3319
08/09/2011 12:10:00*12.3371*12.339*12.3412*12.3371
08/09/2011 12:15:00*12.339*12.3507*12.3536*12.339
08/09/2011 12:20:00*12.3507*12.3513*12.3525*12.3506
08/09/2011 12:25:00*12.3513*12.3468*12.3563*12.3468
08/09/2011 12:30:00*12.3468*12.3561*12.3577*12.3468
08/09/2011 12:35:00*12.3561*12.362*12.362*12.3561
08/09/2011 12:40:00*12.362*12.3532*12.362*12.3525
08/09/2011 12:45:00*12.3532*12.3537*12.3552*12.3532
08/09/2011 12:50:00*12.3537*12.3593*12.3593*12.3522
08/09/2011 12:55:00*12.3593*12.3625*12.3712*12.3593
08/09/2011 13:00:00*12.3625*12.3662*12.3663*12.359
08/09/2011 13:05:00*12.3662*12.3591*12.3682*12.3591
08/09/2011 13:10:00*12.3591*12.3477*12.3602*12.3477
08/09/2011 13:15:00*12.3477*12.3224*12.3483*12.3224
08/09/2011 13:20:00*12.3224*12.3315*12.3315*12.3224
08/09/2011 13:25:00*12.3315*12.3253*12.3336*12.325
08/09/2011 13:30:00*12.3253*12.2995*12.3258*12.294
08/09/2011 13:35:00*12.2995*12.3093*12.3096*12.2985
08/09/2011 13:40:00*12.3093*12.3112*12.3121*12.3064
08/09/2011 13:45:00*12.3112*12.3163*12.3199*12.3112
08/09/2011 13:50:00*12.3163*12.3278*12.3331*12.3163
08/09/2011 13:55:00*12.3278*12.3346*12.3357*12.3278
08/09/2011 14:00:00*12.3346*12.3371*12.3405*12.3342
08/09/2011 14:05:00*12.3371*12.3355*12.3371*12.3355
08/09/2011 14:10:00*12.3355*12.3429*12.3449*12.3339
08/09/2011 14:15:00*12.3429*12.3402*12.3432*12.3348
08/09/2011 14:20:00*12.3402*12.2967*12.3402*12.2967
08/09/2011 14:25:00*12.2967*12.3654*12.3718*12.2967
08/09/2011 14:30:00*12.3654*12.3455*12.3657*12.3451
08/09/2011 14:35:00*12.3455*12.3673*12.372*12.3453
08/09/2011 14:40:00*12.3673*12.3966*12.3991*12.3673
08/09/2011 14:45:00*12.3966*12.4746*12.4746*12.3966
08/09/2011 14:50:00*12.4746*12.4781*12.4967*12.4706
08/09/2011 14:55:00*12.4781*12.4357*12.4815*12.4272
08/09/2011 15:00:00*12.4357*12.4311*12.4467*12.4213
08/09/2011 15:05:00*12.4311*12.4085*12.4341*12.4064
08/09/2011 15:10:00*12.4085*12.3842*12.4085*12.3819
08/09/2011 15:15:00*12.3842*12.3361*12.3849*12.3254
08/09/2011 15:20:00*12.3361*12.3202*12.3399*12.319
08/09/2011 15:25:00*12.3202*12.3276*12.3294*12.3176
08/09/2011 15:30:00*12.3276*12.2955*12.3276*12.2887
08/09/2011 15:35:00*12.2955*12.2713*12.2955*12.2667
08/09/2011 15:40:00*12.2713*12.1869*12.2713*12.1869
08/09/2011 15:45:00*12.1869*12.1347*12.1869*12.1347
08/09/2011 15:50:00*12.1347*12.0957*12.135*12.0808
08/09/2011 15:55:00*12.0957*12.0355*12.0957*12.0355
08/09/2011 16:00:00*12.0355*12.0663*12.07*12.0355
08/09/2011 16:05:00*12.0663*12.1081*12.1242*12.0631
08/09/2011 16:10:00*12.1081*12.1031*12.1081*12.1003
08/09/2011 16:15:00*12.1031*12.0996*12.1034*12.0996
08/09/2011 16:20:00*12.0996*12.09*12.0996*12.0899
08/09/2011 16:25:00*12.09*12.0916*12.0916*12.09
08/09/2011 16:30:00*12.0916*12.0645*12.0916*12.0589
08/09/2011 16:35:00*12.0645*12.0395*12.0645*12.0393
08/09/2011 16:40:00*12.0395*12.0263*12.0395*12.0208
08/09/2011 16:45:00*12.0263*12.0299*12.0319*12.015
08/09/2011 16:50:00*12.0299*12.0294*12.0316*12.0246
08/09/2011 16:55:00*12.0294*12.0308*12.037*12.0262
08/09/2011 17:00:00*12.0308*12.0401*12.0401*12.0305
