08/07/2011 17:05:00*12.0478*12.0418*12.0478*12.0418
08/07/2011 17:10:00*12.0418*12.0418*12.0418*12.0418
08/07/2011 17:15:00*12.0418*12.0643*12.0643*12.0418
08/07/2011 17:20:00*12.0643*12.0639*12.0654*12.0457
08/07/2011 17:25:00*12.0639*12.0639*12.0639*12.0639
08/07/2011 17:30:00*12.0639*12.0605*12.0639*12.0592
08/07/2011 17:35:00*12.0605*12.0471*12.0605*12.0336
08/07/2011 17:40:00*12.0471*12.0483*12.0486*12.0471
08/07/2011 17:45:00*12.0483*12.0483*12.0528*12.0473
08/07/2011 17:50:00*12.0483*12.0483*12.0483*12.0483
08/07/2011 17:55:00*12.0483*12.0578*12.0578*12.0483
08/07/2011 18:00:00*12.0578*12.0578*12.0578*12.0578
08/07/2011 18:05:00*12.0578*12.0578*12.0578*12.0578
08/07/2011 18:10:00*12.0578*12.0578*12.0578*12.0578
08/07/2011 18:15:00*12.0578*12.0728*12.0748*12.0578
08/07/2011 18:20:00*12.0728*12.0827*12.0828*12.0728
08/07/2011 18:25:00*12.0827*12.0748*12.0827*12.0741
08/07/2011 18:30:00*12.0748*12.0752*12.0758*12.0748
08/07/2011 18:35:00*12.0752*12.0758*12.0758*12.0752
08/07/2011 18:40:00*12.0758*12.073*12.0768*12.0728
08/07/2011 18:45:00*12.073*12.0678*12.0739*12.0678
08/07/2011 18:50:00*12.0678*12.0689*12.0698*12.0678
08/07/2011 18:55:00*12.0689*12.0689*12.0689*12.0689
08/07/2011 19:00:00*12.0689*12.0718*12.0718*12.0689
08/07/2011 19:05:00*12.0718*12.0731*12.0731*12.0718
08/07/2011 19:10:00*12.0731*12.0628*12.0731*12.0628
08/07/2011 19:15:00*12.0628*12.0618*12.0628*12.0618
08/07/2011 19:20:00*12.0618*12.0618*12.0618*12.0618
08/07/2011 19:25:00*12.0618*12.0627*12.0648*12.0618
08/07/2011 19:30:00*12.0627*12.0627*12.0627*12.0627
08/07/2011 19:35:00*12.0627*12.0583*12.0627*12.0498
08/07/2011 19:40:00*12.0583*12.0548*12.0583*12.0548
08/07/2011 19:45:00*12.0548*12.0604*12.0604*12.0548
08/07/2011 19:50:00*12.0604*12.0563*12.0604*12.0563
08/07/2011 19:55:00*12.0563*12.0615*12.0615*12.0563
08/07/2011 20:00:00*12.0615*12.0615*12.0615*12.0615
08/07/2011 20:05:00*12.0615*12.0615*12.0615*12.0615
08/07/2011 20:10:00*12.0615*12.0713*12.0713*12.0615
08/07/2011 20:15:00*12.0713*12.0713*12.0713*12.0713
08/07/2011 20:20:00*12.0713*12.0628*12.0713*12.0628
08/07/2011 20:25:00*12.0628*12.0596*12.0628*12.0584
08/07/2011 20:30:00*12.0596*12.0589*12.0628*12.0589
08/07/2011 20:35:00*12.0589*12.0589*12.0589*12.0589
08/07/2011 20:40:00*12.0589*12.0581*12.0589*12.0581
08/07/2011 20:45:00*12.0581*12.0581*12.0581*12.0581
08/07/2011 20:50:00*12.0581*12.0581*12.0581*12.0581
08/07/2011 20:55:00*12.0581*12.0581*12.0581*12.0581
08/07/2011 21:00:00*12.0581*12.0623*12.0658*12.0581
08/07/2011 21:05:00*12.0623*12.0623*12.0623*12.0623
08/07/2011 21:10:00*12.0623*12.0623*12.0623*12.0623
08/07/2011 21:15:00*12.0623*12.0648*12.0648*12.0623
08/07/2011 21:20:00*12.0648*12.0598*12.0648*12.0598
08/07/2011 21:25:00*12.0598*12.0598*12.0598*12.0598
08/07/2011 21:30:00*12.0598*12.0526*12.0598*12.0526
08/07/2011 21:35:00*12.0526*12.0509*12.0526*12.0509
08/07/2011 21:40:00*12.0509*12.0509*12.0509*12.0509
08/07/2011 21:45:00*12.0509*12.0509*12.0509*12.0509
08/07/2011 21:50:00*12.0509*12.0509*12.0509*12.0509
08/07/2011 21:55:00*12.0509*12.0509*12.0509*12.0509
08/07/2011 22:00:00*12.0509*12.0558*12.0609*12.0509
08/07/2011 22:05:00*12.0558*12.0558*12.0558*12.0558
08/07/2011 22:10:00*12.0558*12.0543*12.0558*12.0543
08/07/2011 22:15:00*12.0543*12.0543*12.0543*12.0543
08/07/2011 22:20:00*12.0543*12.0558*12.0558*12.0543
08/07/2011 22:25:00*12.0558*12.0558*12.0558*12.0558
08/07/2011 22:30:00*12.0558*12.0565*12.0617*12.0558
08/07/2011 22:35:00*12.0565*12.0583*12.0583*12.0565
08/07/2011 22:40:00*12.0583*12.0575*12.0583*12.0575
08/07/2011 22:45:00*12.0575*12.0672*12.0672*12.0575
08/07/2011 22:50:00*12.0672*12.0672*12.0672*12.0672
08/07/2011 22:55:00*12.0672*12.0633*12.0672*12.06
08/07/2011 23:00:00*12.0633*12.0638*12.0658*12.0633
08/07/2011 23:05:00*12.0638*12.0702*12.0702*12.0638
08/07/2011 23:10:00*12.0702*12.0872*12.0872*12.0702
08/07/2011 23:15:00*12.0872*12.0943*12.0943*12.0872
08/07/2011 23:20:00*12.0943*12.0945*12.09525*12.0943
08/07/2011 23:25:00*12.0945*12.0945*12.0945*12.0945
08/07/2011 23:30:00*12.0945*12.0945*12.0945*12.0945
08/07/2011 23:35:00*12.0945*12.0895*12.0945*12.0895
08/07/2011 23:40:00*12.0895*12.0917*12.0941*12.0895
08/07/2011 23:45:00*12.0917*12.0917*12.0917*12.0917
08/07/2011 23:50:00*12.0917*12.0917*12.0917*12.0917
08/07/2011 23:55:00*12.0917*12.0917*12.0917*12.0917
08/08/2011 00:00:00*12.0917*12.09*12.0917*12.09
08/08/2011 00:05:00*12.09*12.09*12.09*12.09
08/08/2011 00:10:00*12.09*12.0908*12.0908*12.09
08/08/2011 00:15:00*12.0908*12.0948*12.0948*12.0908
08/08/2011 00:20:00*12.0948*12.0948*12.0948*12.0948
08/08/2011 00:25:00*12.0948*12.0948*12.0948*12.0948
08/08/2011 00:30:00*12.0948*12.0963*12.0963*12.0948
08/08/2011 00:35:00*12.0963*12.0963*12.0963*12.0963
08/08/2011 00:40:00*12.0963*12.0963*12.0963*12.0963
08/08/2011 00:45:00*12.0963*12.0963*12.0963*12.0963
08/08/2011 00:50:00*12.0963*12.0963*12.0963*12.0963
08/08/2011 00:55:00*12.0963*12.1022*12.1085*12.0963
08/08/2011 01:00:00*12.1022*12.1079*12.1079*12.1022
08/08/2011 01:05:00*12.1079*12.1152*12.1152*12.1079
08/08/2011 01:10:00*12.1152*12.1118*12.1157*12.1118
08/08/2011 01:15:00*12.1118*12.1143*12.1143*12.1118
08/08/2011 01:20:00*12.1143*12.1143*12.1143*12.1143
08/08/2011 01:25:00*12.1143*12.1098*12.1143*12.1098
08/08/2011 01:30:00*12.1098*12.1098*12.1098*12.1098
08/08/2011 01:35:00*12.1098*12.1117*12.1117*12.1098
08/08/2011 01:40:00*12.1117*12.1037*12.1117*12.1037
08/08/2011 01:45:00*12.1037*12.1012*12.1037*12.1012
08/08/2011 01:50:00*12.1012*12.1089*12.1089*12.1012
08/08/2011 01:55:00*12.1089*12.1106*12.11205*12.1079
08/08/2011 02:00:00*12.1106*12.1103*12.1106*12.1103
08/08/2011 02:05:00*12.1103*12.1206*12.1206*12.1103
08/08/2011 02:10:00*12.1206*12.1142*12.1206*12.1142
08/08/2011 02:15:00*12.1142*12.1295*12.1295*12.1142
08/08/2011 02:20:00*12.1295*12.1195*12.1295*12.1195
08/08/2011 02:25:00*12.1195*12.1111*12.1195*12.1111
08/08/2011 02:30:00*12.1111*12.11*12.1146*12.1079
08/08/2011 02:35:00*12.11*12.10411*12.1137*12.10411
08/08/2011 02:40:00*12.10411*12.08509*12.10411*12.08509
08/08/2011 02:45:00*12.08509*12.0876*12.0876*12.08509
08/08/2011 02:50:00*12.0876*12.0981*12.0981*12.0819
08/08/2011 02:55:00*12.0981*12.0951*12.0981*12.0951
08/08/2011 03:00:00*12.0951*12.0942*12.0951*12.0942
08/08/2011 03:05:00*12.0942*12.0867*12.1028*12.0867
08/08/2011 03:10:00*12.0867*12.07521*12.0867*12.07521
08/08/2011 03:15:00*12.07521*12.0766*12.0843*12.06981
08/08/2011 03:20:00*12.0766*12.0755*12.0827*12.0755
08/08/2011 03:25:00*12.0755*12.0825*12.0825*12.0705
08/08/2011 03:30:00*12.0825*12.0805*12.08281*12.0805
08/08/2011 03:35:00*12.0805*12.0905*12.0965*12.0795
08/08/2011 03:40:00*12.0905*12.0869*12.0905*12.0853
08/08/2011 03:45:00*12.0869*12.1039*12.10481*12.0869
08/08/2011 03:50:00*12.1039*12.0988*12.1039*12.0905
08/08/2011 03:55:00*12.0988*12.1021*12.1021*12.09481
08/08/2011 04:00:00*12.1021*12.1056*12.1056*12.09267
08/08/2011 04:05:00*12.1056*12.1106*12.1122*12.1056
08/08/2011 04:10:00*12.1106*12.108*12.1106*12.108
08/08/2011 04:15:00*12.108*12.1211*12.12126*12.108
08/08/2011 04:20:00*12.1211*12.12491*12.1261*12.1211
08/08/2011 04:25:00*12.12491*12.1093*12.1258*12.1093
08/08/2011 04:30:00*12.1093*12.1163*12.1192*12.1093
08/08/2011 04:35:00*12.1163*12.11556*12.1163*12.11556
08/08/2011 04:40:00*12.11556*12.1164*12.1204*12.11291
08/08/2011 04:45:00*12.1164*12.1177*12.1207*12.1129
08/08/2011 04:50:00*12.1177*12.1165*12.1177*12.1165
08/08/2011 04:55:00*12.1165*12.121*12.1235*12.1165
08/08/2011 05:00:00*12.121*12.121*12.121*12.121
08/08/2011 05:05:00*12.121*12.12231*12.1284*12.121
08/08/2011 05:10:00*12.12231*12.1457*12.1457*12.12231
08/08/2011 05:15:00*12.1457*12.1865*12.1865*12.1457
08/08/2011 05:20:00*12.1865*12.2034*12.2034*12.1862
08/08/2011 05:25:00*12.2034*12.197*12.2034*12.1911
08/08/2011 05:30:00*12.197*12.2072*12.2229*12.197
08/08/2011 05:35:00*12.2072*12.2063*12.2079*12.206
08/08/2011 05:40:00*12.2063*12.1992*12.2063*12.1947
08/08/2011 05:45:00*12.1992*12.2033*12.2108*12.1884
08/08/2011 05:50:00*12.2033*12.2147*12.2147*12.1945
08/08/2011 05:55:00*12.2147*12.2306*12.2356*12.2132
08/08/2011 06:00:00*12.2306*12.2168*12.2312*12.2168
08/08/2011 06:05:00*12.2168*12.1909*12.2168*12.1909
08/08/2011 06:10:00*12.1909*12.1852*12.1909*12.1835
08/08/2011 06:15:00*12.1852*12.18941*12.18941*12.183
08/08/2011 06:20:00*12.18941*12.1924*12.1924*12.1854
08/08/2011 06:25:00*12.1924*12.2033*12.2033*12.1873
08/08/2011 06:30:00*12.2033*12.1947*12.2033*12.1943
08/08/2011 06:35:00*12.1947*12.1777*12.1947*12.1776
08/08/2011 06:40:00*12.1777*12.1674*12.1777*12.1674
08/08/2011 06:45:00*12.1674*12.1599*12.172*12.1592
08/08/2011 06:50:00*12.1599*12.17*12.1701*12.1597
08/08/2011 06:55:00*12.17*12.1728*12.1732*12.1638
08/08/2011 07:00:00*12.1728*12.1627*12.1742*12.1593
08/08/2011 07:05:00*12.1627*12.1587*12.1627*12.1582
08/08/2011 07:10:00*12.1587*12.1567*12.162*12.1565
08/08/2011 07:15:00*12.1567*12.1513*12.159*12.1513
08/08/2011 07:20:00*12.1513*12.142*12.1556*12.142
08/08/2011 07:25:00*12.142*12.1318*12.1425*12.1288
08/08/2011 07:30:00*12.1318*12.1545*12.1546*12.1318
08/08/2011 07:35:00*12.1545*12.1655*12.1655*12.1545
08/08/2011 07:40:00*12.1655*12.1756*12.1772*12.1655
08/08/2011 07:45:00*12.1756*12.1647*12.1756*12.1646
08/08/2011 07:50:00*12.1647*12.1698*12.1698*12.1628
08/08/2011 07:55:00*12.1698*12.1612*12.1698*12.1612
08/08/2011 08:00:00*12.1612*12.1505*12.1612*12.1433
08/08/2011 08:05:00*12.1505*12.14076*12.15361*12.14041
08/08/2011 08:10:00*12.14076*12.1447*12.1466*12.14076
08/08/2011 08:15:00*12.1447*12.1384*12.1491*12.1383
08/08/2011 08:20:00*12.1384*12.1493*12.1501*12.1384
08/08/2011 08:25:00*12.1493*12.1365*12.1493*12.1365
08/08/2011 08:30:00*12.1365*12.1402*12.1402*12.128
08/08/2011 08:35:00*12.1402*12.1524*12.1555*12.1402
08/08/2011 08:40:00*12.1524*12.1534*12.1591*12.1509
08/08/2011 08:45:00*12.1534*12.1494*12.1547*12.1486
08/08/2011 08:50:00*12.1494*12.1546*12.1546*12.1431
08/08/2011 08:55:00*12.1546*12.1461*12.1553*12.1461
08/08/2011 09:00:00*12.1461*12.1714*12.1714*12.1461
08/08/2011 09:05:00*12.1714*12.1646*12.1781*12.1645
08/08/2011 09:10:00*12.1646*12.1598*12.16466*12.15681
08/08/2011 09:15:00*12.1598*12.1632*12.1632*12.15206
08/08/2011 09:20:00*12.1632*12.16851*12.1719*12.1612
08/08/2011 09:25:00*12.16851*12.16661*12.1731*12.16661
08/08/2011 09:30:00*12.16661*12.178*12.1782*12.16661
08/08/2011 09:35:00*12.178*12.1705*12.1912*12.1701
08/08/2011 09:40:00*12.1705*12.1594*12.1705*12.1548
08/08/2011 09:45:00*12.1594*12.1627*12.1667*12.1439
08/08/2011 09:50:00*12.1627*12.1585*12.1709*12.1585
08/08/2011 09:55:00*12.1585*12.1663*12.1701*12.1558
08/08/2011 10:00:00*12.1663*12.1672*12.1703*12.1621
08/08/2011 10:05:00*12.1672*12.1661*12.1675*12.1596
08/08/2011 10:10:00*12.1661*12.1661*12.1674*12.1642
08/08/2011 10:15:00*12.1661*12.1802*12.1802*12.1661
08/08/2011 10:20:00*12.1802*12.1837*12.1866*12.1738
08/08/2011 10:25:00*12.1837*12.1847*12.1947*12.1837
08/08/2011 10:30:00*12.1847*12.1993*12.1995*12.184
08/08/2011 10:35:00*12.1993*12.1993*12.2088*12.1969
08/08/2011 10:40:00*12.1993*12.2068*12.211*12.1993
08/08/2011 10:45:00*12.2068*12.1944*12.2068*12.1885
08/08/2011 10:50:00*12.1944*12.1891*12.1996*12.1891
08/08/2011 10:55:00*12.1891*12.1658*12.1902*12.1658
08/08/2011 11:00:00*12.1658*12.1746*12.1756*12.164
08/08/2011 11:05:00*12.1746*12.1719*12.1821*12.1719
08/08/2011 11:10:00*12.1719*12.1448*12.1719*12.1411
08/08/2011 11:15:00*12.1448*12.1482*12.1489*12.1381
08/08/2011 11:20:00*12.1482*12.154*12.159*12.1473
08/08/2011 11:25:00*12.154*12.1604*12.1669*12.154
08/08/2011 11:30:00*12.1604*12.1797*12.1804*12.1604
08/08/2011 11:35:00*12.1797*12.1904*12.1912*12.1797
08/08/2011 11:40:00*12.1904*12.1829*12.1958*12.1822
08/08/2011 11:45:00*12.1829*12.185*12.185*12.1757
08/08/2011 11:50:00*12.185*12.1813*12.1851*12.1763
08/08/2011 11:55:00*12.1813*12.171*12.1813*12.171
08/08/2011 12:00:00*12.171*12.1785*12.1785*12.1709
08/08/2011 12:05:00*12.1785*12.1932*12.1932*12.1785
08/08/2011 12:10:00*12.1932*12.1934*12.1948*12.1908
08/08/2011 12:15:00*12.1934*12.1905*12.1934*12.1847
08/08/2011 12:20:00*12.1905*12.1985*12.1991*12.1901
08/08/2011 12:25:00*12.1985*12.1817*12.2055*12.1745
08/08/2011 12:30:00*12.1817*12.193*12.1949*12.1817
08/08/2011 12:35:00*12.193*12.1904*12.193*12.1874
08/08/2011 12:40:00*12.1904*12.1838*12.1947*12.1838
08/08/2011 12:45:00*12.1838*12.1726*12.1838*12.1709
08/08/2011 12:50:00*12.1726*12.17665*12.1847*12.1726
08/08/2011 12:55:00*12.17665*12.1767*12.1774*12.1715
08/08/2011 13:00:00*12.1767*12.1795*12.1795*12.1736
08/08/2011 13:05:00*12.1795*12.1833*12.1833*12.1766
08/08/2011 13:10:00*12.1833*12.1847*12.1878*12.1819
08/08/2011 13:15:00*12.1847*12.1864*12.1874*12.1826
08/08/2011 13:20:00*12.1864*12.1848*12.1929*12.1842
08/08/2011 13:25:00*12.1848*12.1918*12.193*12.1848
08/08/2011 13:30:00*12.1918*12.1924*12.1924*12.188
08/08/2011 13:35:00*12.1924*12.1924*12.1952*12.1905
08/08/2011 13:40:00*12.1924*12.2013*12.2051*12.1923
08/08/2011 13:45:00*12.2013*12.2083*12.20955*12.2013
08/08/2011 13:50:00*12.2083*12.2282*12.2337*12.2078
08/08/2011 13:55:00*12.2282*12.25*12.2537*12.2238
08/08/2011 14:00:00*12.25*12.2558*12.2656*12.24725
08/08/2011 14:05:00*12.2558*12.2629*12.2825*12.2558
08/08/2011 14:10:00*12.2629*12.2685*12.2707*12.2604
08/08/2011 14:15:00*12.2685*12.2632*12.2694*12.263
08/08/2011 14:20:00*12.2632*12.3004*12.3091*12.2622
08/08/2011 14:25:00*12.3004*12.3399*12.3405*12.2966
08/08/2011 14:30:00*12.3399*12.3338*12.3527*12.3337
08/08/2011 14:35:00*12.3338*12.3119*12.3338*12.3119
08/08/2011 14:40:00*12.3119*12.3118*12.3119*12.2848
08/08/2011 14:45:00*12.3118*12.3097*12.327*12.304
08/08/2011 14:50:00*12.3097*12.3026*12.3097*12.2964
08/08/2011 14:55:00*12.3026*12.3103*12.3103*12.3026
08/08/2011 15:00:00*12.3103*12.3339*12.3339*12.3063
08/08/2011 15:05:00*12.3339*12.3218*12.3339*12.3216
08/08/2011 15:10:00*12.3218*12.3007*12.3218*12.2996
08/08/2011 15:15:00*12.3007*12.282*12.3007*12.2802
08/08/2011 15:20:00*12.282*12.2585*12.2852*12.256
08/08/2011 15:25:00*12.2585*12.2637*12.2717*12.2585
08/08/2011 15:30:00*12.2637*12.2716*12.2732*12.258
08/08/2011 15:35:00*12.2716*12.2766*12.2797*12.2687
08/08/2011 15:40:00*12.2766*12.2688*12.277*12.2688
08/08/2011 15:45:00*12.2688*12.2778*12.2787*12.2688
08/08/2011 15:50:00*12.2778*12.2884*12.2884*12.2764
08/08/2011 15:55:00*12.2884*12.2795*12.2884*12.2765
08/08/2011 16:00:00*12.2795*12.2693*12.28*12.2693
08/08/2011 16:05:00*12.2693*12.2872*12.2872*12.269
08/08/2011 16:10:00*12.2872*12.2965*12.298*12.2866
08/08/2011 16:15:00*12.2965*12.3015*12.3015*12.2937
08/08/2011 16:20:00*12.3015*12.3088*12.3091*12.3015
08/08/2011 16:25:00*12.3088*12.31*12.312*12.3076
08/08/2011 16:30:00*12.31*12.3126*12.3168*12.31
08/08/2011 16:35:00*12.3126*12.3262*12.3262*12.3111
08/08/2011 16:40:00*12.3262*12.3361*12.3361*12.3249
08/08/2011 16:45:00*12.3361*12.3328*12.3361*12.3328
08/08/2011 16:50:00*12.3328*12.3281*12.3343*12.3266
08/08/2011 16:55:00*12.3281*12.3191*12.3302*12.3182
08/08/2011 17:00:00*12.3191*12.3224*12.3224*12.314
