08/04/2011 17:05:00*12.0496*12.0497*12.0515*12.048
08/04/2011 17:10:00*12.0497*12.0489*12.05*12.0481
08/04/2011 17:15:00*12.0489*12.0465*12.0489*12.0465
08/04/2011 17:20:00*12.0465*12.0397*12.0465*12.0396
08/04/2011 17:25:00*12.0397*12.024*12.0397*12.019
08/04/2011 17:30:00*12.024*12.009*12.037*12.009
08/04/2011 17:35:00*12.009*12.0296*12.0296*12.009
08/04/2011 17:40:00*12.0296*12.0345*12.0345*12.0291
08/04/2011 17:45:00*12.0345*12.0394*12.0394*12.0345
08/04/2011 17:50:00*12.0394*12.0467*12.0479*12.033
08/04/2011 17:55:00*12.0467*12.0466*12.0467*12.0466
08/04/2011 18:00:00*12.0466*12.0466*12.0466*12.0466
08/04/2011 18:05:00*12.0466*12.0466*12.0466*12.0466
08/04/2011 18:10:00*12.0466*12.0466*12.0466*12.0466
08/04/2011 18:15:00*12.0466*12.0466*12.0466*12.0466
08/04/2011 18:20:00*12.0466*12.0472*12.05*12.0466
08/04/2011 18:25:00*12.0472*12.0472*12.0472*12.0472
08/04/2011 18:30:00*12.0472*12.0474*12.0474*12.0472
08/04/2011 18:35:00*12.0474*12.0498*12.0498*12.0474
08/04/2011 18:40:00*12.0498*12.0543*12.0551*12.0494
08/04/2011 18:45:00*12.0543*12.0551*12.0551*12.0543
08/04/2011 18:50:00*12.0551*12.0541*12.0551*12.054
08/04/2011 18:55:00*12.0541*12.0541*12.0541*12.0541
08/04/2011 19:00:00*12.0541*12.0541*12.0541*12.0541
08/04/2011 19:05:00*12.0541*12.0541*12.0541*12.0541
08/04/2011 19:10:00*12.0541*12.0541*12.0541*12.0541
08/04/2011 19:15:00*12.0541*12.05175*12.0541*12.05175
08/04/2011 19:20:00*12.05175*12.0529*12.0529*12.05175
08/04/2011 19:25:00*12.0529*12.0529*12.0529*12.0529
08/04/2011 19:30:00*12.0529*12.0529*12.0529*12.0529
08/04/2011 19:35:00*12.0529*12.0529*12.0529*12.0529
08/04/2011 19:40:00*12.0529*12.0529*12.0529*12.0529
08/04/2011 19:45:00*12.0529*12.0529*12.0529*12.0529
08/04/2011 19:50:00*12.0529*12.0529*12.0529*12.0529
08/04/2011 19:55:00*12.0529*12.0472*12.0529*12.0472
08/04/2011 20:00:00*12.0472*12.0472*12.0472*12.0457
08/04/2011 20:05:00*12.0472*12.0469*12.0472*12.0469
08/04/2011 20:10:00*12.0469*12.0469*12.0469*12.0469
08/04/2011 20:15:00*12.0469*12.0469*12.047*12.043
08/04/2011 20:20:00*12.0469*12.0471*12.0471*12.0469
08/04/2011 20:25:00*12.0471*12.046*12.0471*12.046
08/04/2011 20:30:00*12.046*12.038*12.046*12.038
08/04/2011 20:35:00*12.038*12.0355*12.038*12.0355
08/04/2011 20:40:00*12.0355*12.0355*12.0355*12.0355
08/04/2011 20:45:00*12.0355*12.0355*12.0355*12.0355
08/04/2011 20:50:00*12.0355*12.0355*12.0355*12.0355
08/04/2011 20:55:00*12.0355*12.0355*12.0355*12.0355
08/04/2011 21:00:00*12.0355*12.035*12.0355*12.035
08/04/2011 21:05:00*12.035*12.0374*12.0374*12.035
08/04/2011 21:10:00*12.0374*12.0374*12.0374*12.0374
08/04/2011 21:15:00*12.0374*12.0374*12.0374*12.0374
08/04/2011 21:20:00*12.0374*12.038*12.038*12.0374
08/04/2011 21:25:00*12.038*12.038*12.038*12.038
08/04/2011 21:30:00*12.038*12.0425*12.043*12.038
08/04/2011 21:35:00*12.0425*12.0425*12.0425*12.0425
08/04/2011 21:40:00*12.0425*12.0388*12.0425*12.0388
08/04/2011 21:45:00*12.0388*12.0388*12.0388*12.0388
08/04/2011 21:50:00*12.0388*12.0388*12.0388*12.0388
08/04/2011 21:55:00*12.0388*12.0388*12.0388*12.0388
08/04/2011 22:00:00*12.0388*12.0336*12.0388*12.0336
08/04/2011 22:05:00*12.0336*12.0336*12.0336*12.0336
08/04/2011 22:10:00*12.0336*12.0344*12.0344*12.0336
08/04/2011 22:15:00*12.0344*12.0338*12.0344*12.0338
08/04/2011 22:20:00*12.0338*12.0215*12.0338*12.0215
08/04/2011 22:25:00*12.0215*12.0225*12.0225*12.0212
08/04/2011 22:30:00*12.0225*12.0246*12.0246*12.0225
08/04/2011 22:35:00*12.0246*12.0222*12.0246*12.0222
08/04/2011 22:40:00*12.0222*12.025*12.025*12.0222
08/04/2011 22:45:00*12.025*12.025*12.025*12.025
08/04/2011 22:50:00*12.025*12.025*12.025*12.025
08/04/2011 22:55:00*12.025*12.025*12.025*12.025
08/04/2011 23:00:00*12.025*12.025*12.025*12.025
08/04/2011 23:05:00*12.025*12.025*12.025*12.025
08/04/2011 23:10:00*12.025*12.025*12.025*12.025
08/04/2011 23:15:00*12.025*12.025*12.025*12.025
08/04/2011 23:20:00*12.025*12.025*12.025*12.025
08/04/2011 23:25:00*12.025*12.025*12.025*12.025
08/04/2011 23:30:00*12.025*12.025*12.025*12.025
08/04/2011 23:35:00*12.025*12.025*12.025*12.025
08/04/2011 23:40:00*12.025*12.025*12.025*12.025
08/04/2011 23:45:00*12.025*12.025*12.025*12.025
08/04/2011 23:50:00*12.025*12.025*12.025*12.025
08/04/2011 23:55:00*12.025*12.025*12.025*12.025
08/05/2011 00:00:00*12.025*12.025*12.025*12.025
08/05/2011 00:05:00*12.025*12.0301*12.0311*12.025
08/05/2011 00:10:00*12.0301*12.0301*12.0301*12.0301
08/05/2011 00:15:00*12.0301*12.0301*12.0301*12.0301
08/05/2011 00:20:00*12.0301*12.0301*12.0301*12.0301
08/05/2011 00:25:00*12.0301*12.0301*12.0301*12.0301
08/05/2011 00:30:00*12.0301*12.0301*12.0301*12.0301
08/05/2011 00:35:00*12.0301*12.0301*12.0301*12.0301
08/05/2011 00:40:00*12.0301*12.0301*12.0301*12.0301
08/05/2011 00:45:00*12.0301*12.0301*12.0301*12.0301
08/05/2011 00:50:00*12.0301*12.0301*12.0301*12.0301
08/05/2011 00:55:00*12.0301*12.0301*12.0301*12.0301
08/05/2011 01:00:00*12.0301*12.0301*12.0301*12.0301
08/05/2011 01:05:00*12.0301*12.0301*12.0301*12.0301
08/05/2011 01:10:00*12.0301*12.0301*12.0301*12.0301
08/05/2011 01:15:00*12.0301*12.0265*12.0301*12.0245
08/05/2011 01:20:00*12.0265*12.0262*12.0265*12.0262
08/05/2011 01:25:00*12.0262*12.041*12.041*12.0262
08/05/2011 01:30:00*12.041*12.0377*12.041*12.0262
08/05/2011 01:35:00*12.0377*12.0287*12.0377*12.0285
08/05/2011 01:40:00*12.0287*12.0266*12.0287*12.0266
08/05/2011 01:45:00*12.0266*12.0337*12.0357*12.0266
08/05/2011 01:50:00*12.0337*12.0338*12.0338*12.0315
08/05/2011 01:55:00*12.0338*12.0267*12.0338*12.0266
08/05/2011 02:00:00*12.0267*12.0294*12.0294*12.0267
08/05/2011 02:05:00*12.0294*12.037*12.037*12.0294
08/05/2011 02:10:00*12.037*12.0398*12.0398*12.037
08/05/2011 02:15:00*12.0398*12.0538*12.0603*12.0398
08/05/2011 02:20:00*12.0538*12.0499*12.0538*12.0499
08/05/2011 02:25:00*12.0499*12.0497*12.0499*12.0497
08/05/2011 02:30:00*12.0497*12.0546*12.0565*12.0497
08/05/2011 02:35:00*12.0546*12.0609*12.0658*12.0546
08/05/2011 02:40:00*12.0609*12.052*12.0609*12.0518
08/05/2011 02:45:00*12.052*12.0538*12.0538*12.052
08/05/2011 02:50:00*12.0538*12.0507*12.0542*12.0504
08/05/2011 02:55:00*12.0507*12.0517*12.0517*12.0507
08/05/2011 03:00:00*12.0517*12.0547*12.0547*12.0513
08/05/2011 03:05:00*12.0547*12.0491*12.0547*12.0491
08/05/2011 03:10:00*12.0491*12.0317*12.0491*12.0271
08/05/2011 03:15:00*12.0317*12.0429*12.0429*12.0266
08/05/2011 03:20:00*12.0429*12.0448*12.0471*12.0407
08/05/2011 03:25:00*12.0448*12.05161*12.0572*12.0448
08/05/2011 03:30:00*12.05161*12.0298*12.05161*12.0298
08/05/2011 03:35:00*12.0298*12.0278*12.0298*12.0237
08/05/2011 03:40:00*12.0278*12.031*12.031*12.02381
08/05/2011 03:45:00*12.031*12.0252*12.0324*12.0252
08/05/2011 03:50:00*12.0252*12.0257*12.0314*12.0252
08/05/2011 03:55:00*12.0257*12.0248*12.0257*12.0248
08/05/2011 04:00:00*12.0248*12.0284*12.0284*12.02211
08/05/2011 04:05:00*12.0284*12.0599*12.0599*12.0284
08/05/2011 04:10:00*12.0599*12.0551*12.0599*12.0469
08/05/2011 04:15:00*12.0551*12.0535*12.0551*12.0509
08/05/2011 04:20:00*12.0535*12.0499*12.0535*12.0461
08/05/2011 04:25:00*12.0499*12.0597*12.0612*12.0497
08/05/2011 04:30:00*12.0597*12.0677*12.0677*12.0597
08/05/2011 04:35:00*12.0677*12.0633*12.0679*12.0597
08/05/2011 04:40:00*12.0633*12.0506*12.0651*12.0498
08/05/2011 04:45:00*12.0506*12.0509*12.0544*12.05
08/05/2011 04:50:00*12.0509*12.0527*12.0588*12.0501
08/05/2011 04:55:00*12.0527*12.0532*12.0532*12.0527
08/05/2011 05:00:00*12.0532*12.0516*12.0532*12.0516
08/05/2011 05:05:00*12.0516*12.0513*12.0598*12.0513
08/05/2011 05:10:00*12.0513*12.0498*12.0513*12.0448
08/05/2011 05:15:00*12.0498*12.0397*12.0498*12.0333
08/05/2011 05:20:00*12.0397*12.0377*12.0416*12.0377
08/05/2011 05:25:00*12.0377*12.0377*12.0377*12.0377
08/05/2011 05:30:00*12.0377*12.0401*12.0401*12.0324
08/05/2011 05:35:00*12.0401*12.0414*12.0432*12.0395
08/05/2011 05:40:00*12.0414*12.0455*12.0455*12.0401
08/05/2011 05:45:00*12.0455*12.0456*12.04651*12.045
08/05/2011 05:50:00*12.0456*12.0533*12.0574*12.0456
08/05/2011 05:55:00*12.0533*12.0646*12.0659*12.0526
08/05/2011 06:00:00*12.0646*12.0595*12.0646*12.05301
08/05/2011 06:05:00*12.0595*12.0621*12.0656*12.0595
08/05/2011 06:10:00*12.0621*12.0641*12.0641*12.0621
08/05/2011 06:15:00*12.0641*12.06071*12.0641*12.06071
08/05/2011 06:20:00*12.06071*12.0579*12.061*12.0577
08/05/2011 06:25:00*12.0579*12.05*12.0579*12.0496
08/05/2011 06:30:00*12.05*12.0539*12.0539*12.05
08/05/2011 06:35:00*12.0539*12.0511*12.0611*12.0511
08/05/2011 06:40:00*12.0511*12.0504*12.0511*12.05001
08/05/2011 06:45:00*12.0504*12.0284*12.0504*12.0284
08/05/2011 06:50:00*12.0284*12.038*12.04151*12.0284
08/05/2011 06:55:00*12.038*12.0375*12.0394*12.0366
08/05/2011 07:00:00*12.0375*12.0286*12.0375*12.0286
08/05/2011 07:05:00*12.0286*12.0321*12.0365*12.0286
08/05/2011 07:10:00*12.0321*12.04*12.04*12.0321
08/05/2011 07:15:00*12.04*12.0292*12.04*12.0283
08/05/2011 07:20:00*12.0292*12.0327*12.0327*12.0292
08/05/2011 07:25:00*12.0327*12.0295*12.0327*12.0283
08/05/2011 07:30:00*12.0295*12.0334*12.0338*12.0295
08/05/2011 07:35:00*12.0334*12.0273*12.0334*12.0233
08/05/2011 07:40:00*12.0273*12.0357*12.0357*12.0273
08/05/2011 07:45:00*12.0357*12.0359*12.0376*12.0357
08/05/2011 07:50:00*12.0359*12.0401*12.0446*12.0359
08/05/2011 07:55:00*12.0401*12.0351*12.0401*12.0346
08/05/2011 08:00:00*12.0351*12.0249*12.041*12.0236
08/05/2011 08:05:00*12.0249*12.0192*12.0249*12.015
08/05/2011 08:10:00*12.0192*12.0313*12.0324*12.0192
08/05/2011 08:15:00*12.0313*12.0307*12.0313*12.0283
08/05/2011 08:20:00*12.0307*12.0176*12.0318*12.0173
08/05/2011 08:25:00*12.0176*12.0081*12.0176*12.0081
08/05/2011 08:30:00*12.0081*12.004*12.0107*12.00341
08/05/2011 08:35:00*12.004*11.97161*12.004*11.9349
08/05/2011 08:40:00*11.97161*11.9668*11.97161*11.9645
08/05/2011 08:45:00*11.9668*11.9753*11.9753*11.9591
08/05/2011 08:50:00*11.9753*11.9966*11.9966*11.9723
08/05/2011 08:55:00*11.9966*11.9751*12.0039*11.9751
08/05/2011 09:00:00*11.9751*11.9721*11.9751*11.9655
08/05/2011 09:05:00*11.9721*11.9655*11.9721*11.9588
08/05/2011 09:10:00*11.9655*11.9468*11.9655*11.9463
08/05/2011 09:15:00*11.9468*11.9353*11.9468*11.9353
08/05/2011 09:20:00*11.9353*11.9372*11.9401*11.9349
08/05/2011 09:25:00*11.9372*11.9346*11.9457*11.9312
08/05/2011 09:30:00*11.9346*11.9262*11.9346*11.9251
08/05/2011 09:35:00*11.9262*11.9257*11.9275*11.9167
08/05/2011 09:40:00*11.9257*11.9328*11.9424*11.9257
08/05/2011 09:45:00*11.9328*11.9665*11.9665*11.9328
08/05/2011 09:50:00*11.9665*11.9581*11.9665*11.9501
08/05/2011 09:55:00*11.9581*12.0*12.0127*11.9581
08/05/2011 10:00:00*12.0*11.9855*12.0074*11.9831
08/05/2011 10:05:00*11.9855*11.9853*11.9971*11.9823
08/05/2011 10:10:00*11.9853*11.965*11.9888*11.9623
08/05/2011 10:15:00*11.965*11.9752*11.9848*11.9622
08/05/2011 10:20:00*11.9752*11.9651*11.9761*11.961
08/05/2011 10:25:00*11.9651*11.9517*11.9678*11.9495
08/05/2011 10:30:00*11.9517*11.9582*11.9621*11.95
08/05/2011 10:35:00*11.9582*11.9626*11.9705*11.9582
08/05/2011 10:40:00*11.9626*11.979*11.9796*11.9626
08/05/2011 10:45:00*11.979*11.9803*11.9815*11.9711
08/05/2011 10:50:00*11.9803*11.9992*11.9992*11.9803
08/05/2011 10:55:00*11.9992*11.9916*11.9992*11.9853
08/05/2011 11:00:00*11.9916*11.979*11.9941*11.9789
08/05/2011 11:05:00*11.979*11.9916*11.9958*11.979
08/05/2011 11:10:00*11.9916*11.9939*12.0008*11.9916
08/05/2011 11:15:00*11.9939*11.9978*11.99995*11.9939
08/05/2011 11:20:00*11.9978*12.0131*12.0131*11.9978
08/05/2011 11:25:00*12.0131*12.0229*12.0283*12.0131
08/05/2011 11:30:00*12.0229*11.9924*12.0229*11.9848
08/05/2011 11:35:00*11.9924*11.9881*12.0*11.9873
08/05/2011 11:40:00*11.9881*12.003*12.0035*11.9855
08/05/2011 11:45:00*12.003*11.998*12.0122*11.998
08/05/2011 11:50:00*11.998*12.0178*12.021*11.998
08/05/2011 11:55:00*12.0178*12.0173*12.0287*12.0168
08/05/2011 12:00:00*12.0173*12.0335*12.0477*12.0164
08/05/2011 12:05:00*12.0335*12.0285*12.0426*12.0279
08/05/2011 12:10:00*12.0285*12.022*12.0307*12.0182
08/05/2011 12:15:00*12.022*12.0069*12.0225*11.9933
08/05/2011 12:20:00*12.0069*12.0086*12.0086*11.9945
08/05/2011 12:25:00*12.0086*12.0154*12.0243*12.0076
08/05/2011 12:30:00*12.0154*12.0224*12.0261*12.0079
08/05/2011 12:35:00*12.0224*12.005*12.0228*12.005
08/05/2011 12:40:00*12.005*11.9878*12.0063*11.9864
08/05/2011 12:45:00*11.9878*11.9726*11.9959*11.9716
08/05/2011 12:50:00*11.9726*11.9496*11.9778*11.9487
08/05/2011 12:55:00*11.9496*11.9724*11.977*11.9496
08/05/2011 13:00:00*11.9724*11.9627*11.9724*11.9597
08/05/2011 13:05:00*11.9627*11.966*11.966*11.9518
08/05/2011 13:10:00*11.966*11.9727*11.9761*11.9656
08/05/2011 13:15:00*11.9727*11.9771*11.9804*11.972
08/05/2011 13:20:00*11.9771*11.9757*11.9818*11.9757
08/05/2011 13:25:00*11.9757*11.9856*11.9856*11.9714
08/05/2011 13:30:00*11.9856*11.9871*11.9873*11.9841
08/05/2011 13:35:00*11.9871*12.0022*12.0022*11.9868
08/05/2011 13:40:00*12.0022*12.01*12.0106*12.0022
08/05/2011 13:45:00*12.01*12.0089*12.0229*12.0083
08/05/2011 13:50:00*12.0089*11.9972*12.0101*11.9972
08/05/2011 13:55:00*11.9972*11.9715*11.9972*11.9653
08/05/2011 14:00:00*11.9715*11.978*11.9886*11.9715
08/05/2011 14:05:00*11.978*11.9945*11.9945*11.9755
08/05/2011 14:10:00*11.9945*11.9942*12.0007*11.9896
08/05/2011 14:15:00*11.9942*11.9969*12.006*11.9942
08/05/2011 14:20:00*11.9969*11.9922*12.0033*11.9918
08/05/2011 14:25:00*11.9922*11.9871*11.9922*11.9797
08/05/2011 14:30:00*11.9871*11.9863*11.9903*11.9863
08/05/2011 14:35:00*11.9863*11.9932*11.9949*11.9863
08/05/2011 14:40:00*11.9932*11.9884*11.9932*11.9883
08/05/2011 14:45:00*11.9884*11.993*11.9941*11.9863
08/05/2011 14:50:00*11.993*11.9972*11.9974*11.9926
08/05/2011 14:55:00*11.9972*12.0183*12.0201*11.9972
08/05/2011 15:00:00*12.0183*12.0223*12.0272*12.0183
08/05/2011 15:05:00*12.0223*12.0228*12.0228*12.0186
08/05/2011 15:10:00*12.0228*12.0366*12.0437*12.0228
08/05/2011 15:15:00*12.0366*12.0284*12.0397*12.0277
08/05/2011 15:20:00*12.0284*12.0261*12.0284*12.0261
08/05/2011 15:25:00*12.0261*12.0153*12.0261*12.0148
08/05/2011 15:30:00*12.0153*12.0262*12.0262*12.0113
08/05/2011 15:35:00*12.0262*12.0205*12.0268*12.0198
08/05/2011 15:40:00*12.0205*12.015*12.0235*12.015
08/05/2011 15:45:00*12.015*12.0141*12.0166*12.014
08/05/2011 15:50:00*12.0141*12.0165*12.0165*12.0141
08/05/2011 15:55:00*12.0165*12.0137*12.0165*12.0137
08/05/2011 16:00:00*12.0137*12.0149*12.0158*12.0137
08/05/2011 16:05:00*12.0149*12.0158*12.0162*12.0149
