08/03/2011 17:05:00*11.8167*11.8141*11.8168*11.8051
08/03/2011 17:10:00*11.8141*11.8101*11.8149*11.8051
08/03/2011 17:15:00*11.8101*11.8101*11.8101*11.8101
08/03/2011 17:20:00*11.8101*11.8098*11.8101*11.8098
08/03/2011 17:25:00*11.8098*11.8098*11.8098*11.8098
08/03/2011 17:30:00*11.8098*11.8098*11.8098*11.8098
08/03/2011 17:35:00*11.8098*11.8051*11.8101*11.8051
08/03/2011 17:40:00*11.8051*11.8051*11.8051*11.8051
08/03/2011 17:45:00*11.8051*11.8051*11.8051*11.8051
08/03/2011 17:50:00*11.8051*11.8051*11.8051*11.8051
08/03/2011 17:55:00*11.8051*11.8051*11.8051*11.8051
08/03/2011 18:00:00*11.8051*11.8051*11.8051*11.8051
08/03/2011 18:05:00*11.8051*11.8061*11.8073*11.8049
08/03/2011 18:10:00*11.8061*11.8051*11.8061*11.8051
08/03/2011 18:15:00*11.8051*11.8051*11.8061*11.8051
08/03/2011 18:20:00*11.8051*11.8005*11.8051*11.8005
08/03/2011 18:25:00*11.8005*11.8021*11.8031*11.8005
08/03/2011 18:30:00*11.8021*11.8021*11.8021*11.8021
08/03/2011 18:35:00*11.8021*11.8011*11.8021*11.8011
08/03/2011 18:40:00*11.8011*11.8011*11.8011*11.8011
08/03/2011 18:45:00*11.8011*11.8091*11.8091*11.8011
08/03/2011 18:50:00*11.8091*11.8005*11.8091*11.8005
08/03/2011 18:55:00*11.8005*11.8005*11.8005*11.8005
08/03/2011 19:00:00*11.8005*11.8005*11.8005*11.8005
08/03/2011 19:05:00*11.8005*11.8005*11.8005*11.8005
08/03/2011 19:10:00*11.8005*11.8005*11.8005*11.8005
08/03/2011 19:15:00*11.8005*11.8005*11.8005*11.8005
08/03/2011 19:20:00*11.8005*11.8005*11.8005*11.8005
08/03/2011 19:25:00*11.8005*11.8005*11.8005*11.8005
08/03/2011 19:30:00*11.8005*11.8005*11.8005*11.8005
08/03/2011 19:35:00*11.8005*11.8005*11.8005*11.8005
08/03/2011 19:40:00*11.8005*11.8005*11.8005*11.8005
08/03/2011 19:45:00*11.8005*11.8005*11.8005*11.8005
08/03/2011 19:50:00*11.8005*11.8005*11.8005*11.8004
08/03/2011 19:55:00*11.8005*11.8004*11.8005*11.8004
08/03/2011 20:00:00*11.8004*11.8001*11.8004*11.8001
08/03/2011 20:05:00*11.8001*11.8001*11.8001*11.8001
08/03/2011 20:10:00*11.8001*11.8001*11.8001*11.8001
08/03/2011 20:15:00*11.8001*11.8001*11.8001*11.8001
08/03/2011 20:20:00*11.8001*11.8001*11.8001*11.8001
08/03/2011 20:25:00*11.8001*11.8001*11.8001*11.8001
08/03/2011 20:30:00*11.8001*11.8001*11.8001*11.8001
08/03/2011 20:35:00*11.8001*11.8001*11.8001*11.8001
08/03/2011 20:40:00*11.8001*11.8001*11.8001*11.8001
08/03/2011 20:45:00*11.8001*11.8001*11.8001*11.8001
08/03/2011 20:50:00*11.8001*11.8001*11.8001*11.8001
08/03/2011 20:55:00*11.8001*11.8001*11.8001*11.8001
08/03/2011 21:00:00*11.8001*11.8001*11.8001*11.8001
08/03/2011 21:05:00*11.8001*11.8001*11.8001*11.8001
08/03/2011 21:10:00*11.8001*11.7947*11.8001*11.7914
08/03/2011 21:15:00*11.7947*11.7947*11.7947*11.7947
08/03/2011 21:20:00*11.7947*11.7947*11.7947*11.7947
08/03/2011 21:25:00*11.7947*11.8047*11.8047*11.7947
08/03/2011 21:30:00*11.8047*11.8046*11.8047*11.8046
08/03/2011 21:35:00*11.8046*11.8046*11.8046*11.8046
08/03/2011 21:40:00*11.8046*11.8046*11.8046*11.8046
08/03/2011 21:45:00*11.8046*11.8046*11.8046*11.8046
08/03/2011 21:50:00*11.8046*11.8046*11.8046*11.8046
08/03/2011 21:55:00*11.8046*11.8046*11.8046*11.8046
08/03/2011 22:00:00*11.8046*11.8046*11.8046*11.8046
08/03/2011 22:05:00*11.8046*11.8046*11.8046*11.8046
08/03/2011 22:10:00*11.8046*11.8046*11.8046*11.8046
08/03/2011 22:15:00*11.8046*11.8046*11.8046*11.8046
08/03/2011 22:20:00*11.8046*11.8046*11.8046*11.8046
08/03/2011 22:25:00*11.8046*11.8046*11.8046*11.8046
08/03/2011 22:30:00*11.8046*11.8046*11.8046*11.8046
08/03/2011 22:35:00*11.8046*11.8012*11.8046*11.8012
08/03/2011 22:40:00*11.8012*11.8012*11.8012*11.8012
08/03/2011 22:45:00*11.8012*11.8012*11.8012*11.8012
08/03/2011 22:50:00*11.8012*11.8012*11.8012*11.8012
08/03/2011 22:55:00*11.8012*11.8012*11.8027*11.8012
08/03/2011 23:00:00*11.8012*11.8012*11.8012*11.8012
08/03/2011 23:05:00*11.8012*11.8012*11.8012*11.8012
08/03/2011 23:10:00*11.8012*11.8022*11.8022*11.8012
08/03/2011 23:15:00*11.8022*11.8047*11.8047*11.8022
08/03/2011 23:20:00*11.8047*11.8043*11.8047*11.8042
08/03/2011 23:25:00*11.8043*11.8043*11.8043*11.8043
08/03/2011 23:30:00*11.8043*11.8043*11.8043*11.8043
08/03/2011 23:35:00*11.8043*11.8098*11.8098*11.8043
08/03/2011 23:40:00*11.8098*11.8098*11.8098*11.8098
08/03/2011 23:45:00*11.8098*11.8098*11.8098*11.8098
08/03/2011 23:50:00*11.8098*11.8098*11.8098*11.8098
08/03/2011 23:55:00*11.8098*11.8098*11.8098*11.8098
08/04/2011 00:00:00*11.8098*11.8098*11.8098*11.8098
08/04/2011 00:05:00*11.8098*11.8098*11.8098*11.8098
08/04/2011 00:10:00*11.8098*11.8098*11.8098*11.8098
08/04/2011 00:15:00*11.8098*11.8098*11.8098*11.8098
08/04/2011 00:20:00*11.8098*11.8098*11.8148*11.8098
08/04/2011 00:25:00*11.8098*11.8163*11.8163*11.8098
08/04/2011 00:30:00*11.8163*11.8163*11.8163*11.8163
08/04/2011 00:35:00*11.8163*11.8143*11.8198*11.8143
08/04/2011 00:40:00*11.8143*11.8233*11.8233*11.8143
08/04/2011 00:45:00*11.8233*11.8262*11.8262*11.8233
08/04/2011 00:50:00*11.8262*11.8308*11.8308*11.8262
08/04/2011 00:55:00*11.8308*11.8303*11.8338*11.8303
08/04/2011 01:00:00*11.8303*11.8308*11.8308*11.8303
08/04/2011 01:05:00*11.8308*11.8318*11.8318*11.8308
08/04/2011 01:10:00*11.8318*11.8318*11.8318*11.8318
08/04/2011 01:15:00*11.8318*11.8285*11.836*11.8285
08/04/2011 01:20:00*11.8285*11.8303*11.8303*11.8285
08/04/2011 01:25:00*11.8303*11.8303*11.8328*11.8303
08/04/2011 01:30:00*11.8303*11.8323*11.8328*11.8298
08/04/2011 01:35:00*11.8323*11.8398*11.8398*11.8323
08/04/2011 01:40:00*11.8398*11.8398*11.8398*11.8398
08/04/2011 01:45:00*11.8398*11.8398*11.8398*11.8398
08/04/2011 01:50:00*11.8398*11.8398*11.8398*11.8398
08/04/2011 01:55:00*11.8398*11.8398*11.8398*11.8398
08/04/2011 02:00:00*11.8398*11.8398*11.8398*11.8398
08/04/2011 02:05:00*11.8398*11.8391*11.8398*11.8391
08/04/2011 02:10:00*11.8391*11.8391*11.8391*11.8391
08/04/2011 02:15:00*11.8391*11.844*11.844*11.8391
08/04/2011 02:20:00*11.844*11.8346*11.844*11.8338
08/04/2011 02:25:00*11.8346*11.8293*11.8346*11.8293
08/04/2011 02:30:00*11.8293*11.8322*11.8322*11.8293
08/04/2011 02:35:00*11.8322*11.8279*11.8322*11.8279
08/04/2011 02:40:00*11.8279*11.83111*11.83111*11.8279
08/04/2011 02:45:00*11.83111*11.8346*11.8356*11.83111
08/04/2011 02:50:00*11.8346*11.8317*11.8346*11.8295
08/04/2011 02:55:00*11.8317*11.8289*11.8325*11.8289
08/04/2011 03:00:00*11.8289*11.8289*11.8289*11.8289
08/04/2011 03:05:00*11.8289*11.8285*11.829*11.825
08/04/2011 03:10:00*11.8285*11.8354*11.8354*11.8285
08/04/2011 03:15:00*11.8354*11.8349*11.8354*11.8347
08/04/2011 03:20:00*11.8349*11.847*11.847*11.8348
08/04/2011 03:25:00*11.847*11.8519*11.8519*11.8467
08/04/2011 03:30:00*11.8519*11.8626*11.8626*11.8519
08/04/2011 03:35:00*11.8626*11.8598*11.86421*11.8598
08/04/2011 03:40:00*11.8598*11.8675*11.8675*11.8598
08/04/2011 03:45:00*11.8675*11.8708*11.8708*11.8672
08/04/2011 03:50:00*11.8708*11.8745*11.8752*11.8708
08/04/2011 03:55:00*11.8745*11.88096*11.88111*11.8745
08/04/2011 04:00:00*11.88096*11.87701*11.88096*11.87701
08/04/2011 04:05:00*11.87701*11.8747*11.87701*11.8741
08/04/2011 04:10:00*11.8747*11.8889*11.8889*11.8747
08/04/2011 04:15:00*11.8889*11.8899*11.8901*11.8889
08/04/2011 04:20:00*11.8899*11.8898*11.8915*11.8898
08/04/2011 04:25:00*11.8898*11.8813*11.8898*11.8808
08/04/2011 04:30:00*11.8813*11.8819*11.883*11.8813
08/04/2011 04:35:00*11.8819*11.8681*11.8819*11.8674
08/04/2011 04:40:00*11.8681*11.8646*11.8716*11.8646
08/04/2011 04:45:00*11.8646*11.8524*11.8646*11.8524
08/04/2011 04:50:00*11.8524*11.8575*11.8575*11.852
08/04/2011 04:55:00*11.8575*11.8611*11.8611*11.8575
08/04/2011 05:00:00*11.8611*11.8648*11.8691*11.8601
08/04/2011 05:05:00*11.8648*11.8707*11.8707*11.8648
08/04/2011 05:10:00*11.8707*11.8885*11.8885*11.8707
08/04/2011 05:15:00*11.8885*11.8923*11.8923*11.8885
08/04/2011 05:20:00*11.8923*11.8995*11.902*11.8923
08/04/2011 05:25:00*11.8995*11.8859*11.8995*11.8848
08/04/2011 05:30:00*11.8859*11.884*11.8904*11.884
08/04/2011 05:35:00*11.884*11.8991*11.8995*11.8834
08/04/2011 05:40:00*11.8991*11.8991*11.8991*11.8991
08/04/2011 05:45:00*11.8991*11.89911*11.8999*11.8961
08/04/2011 05:50:00*11.89911*11.9068*11.9068*11.89911
08/04/2011 05:55:00*11.9068*11.9032*11.9074*11.9016
08/04/2011 06:00:00*11.9032*11.9063*11.9064*11.9003
08/04/2011 06:05:00*11.9063*11.9073*11.90841*11.9054
08/04/2011 06:10:00*11.9073*11.90911*11.90911*11.9073
08/04/2011 06:15:00*11.90911*11.90926*11.90926*11.90911
08/04/2011 06:20:00*11.90926*11.9008*11.90926*11.9008
08/04/2011 06:25:00*11.9008*11.9063*11.9063*11.9008
08/04/2011 06:30:00*11.9063*11.9056*11.90861*11.9048
08/04/2011 06:35:00*11.9056*11.9055*11.9056*11.90461
08/04/2011 06:40:00*11.9055*11.9026*11.9058*11.9022
08/04/2011 06:45:00*11.9026*11.8951*11.9026*11.8947
08/04/2011 06:50:00*11.8951*11.8981*11.8988*11.89351
08/04/2011 06:55:00*11.8981*11.8992*11.9005*11.8981
08/04/2011 07:00:00*11.8992*11.8912*11.8992*11.88701
08/04/2011 07:05:00*11.8912*11.8938*11.8938*11.8906
08/04/2011 07:10:00*11.8938*11.8886*11.8942*11.8886
08/04/2011 07:15:00*11.8886*11.8886*11.8886*11.8886
08/04/2011 07:20:00*11.8886*11.8927*11.8927*11.8886
08/04/2011 07:25:00*11.8927*11.8911*11.8927*11.8911
08/04/2011 07:30:00*11.8911*11.894*11.8943*11.8911
08/04/2011 07:35:00*11.894*11.887*11.8958*11.887
08/04/2011 07:40:00*11.887*11.885*11.887*11.885
08/04/2011 07:45:00*11.885*11.8795*11.885*11.8795
08/04/2011 07:50:00*11.8795*11.8831*11.8865*11.8784
08/04/2011 07:55:00*11.8831*11.8889*11.8899*11.8831
08/04/2011 08:00:00*11.8889*11.8923*11.8923*11.8876
08/04/2011 08:05:00*11.8923*11.90651*11.9066*11.8923
08/04/2011 08:10:00*11.90651*11.9106*11.9171*11.90651
08/04/2011 08:15:00*11.9106*11.9332*11.9342*11.90981
08/04/2011 08:20:00*11.9332*11.92136*11.9332*11.92121
08/04/2011 08:25:00*11.92136*11.92351*11.92741*11.9209
08/04/2011 08:30:00*11.92351*11.92256*11.92411*11.91051
08/04/2011 08:35:00*11.92256*11.91076*11.92256*11.89836
08/04/2011 08:40:00*11.91076*11.9066*11.9185*11.9066
08/04/2011 08:45:00*11.9066*11.9094*11.91291*11.90341
08/04/2011 08:50:00*11.9094*11.89941*11.9146*11.89941
08/04/2011 08:55:00*11.89941*11.90291*11.90341*11.89011
08/04/2011 09:00:00*11.90291*11.8916*11.9075*11.8858
08/04/2011 09:05:00*11.8916*11.8906*11.9014*11.888
08/04/2011 09:10:00*11.8906*11.89561*11.90261*11.8906
08/04/2011 09:15:00*11.89561*11.90016*11.90016*11.8938
08/04/2011 09:20:00*11.90016*11.90011*11.90078*11.8961
08/04/2011 09:25:00*11.90011*11.9097*11.91051*11.90011
08/04/2011 09:30:00*11.9097*11.9211*11.9291*11.9097
08/04/2011 09:35:00*11.9211*11.9208*11.9237*11.9167
08/04/2011 09:40:00*11.9208*11.9172*11.9236*11.9166
08/04/2011 09:45:00*11.9172*11.9236*11.9237*11.9117
08/04/2011 09:50:00*11.9236*11.9367*11.9387*11.9209
08/04/2011 09:55:00*11.9367*11.9442*11.9475*11.9367
08/04/2011 10:00:00*11.9442*11.9349*11.9442*11.9331
08/04/2011 10:05:00*11.9349*11.93*11.9353*11.926
08/04/2011 10:10:00*11.93*11.9346*11.9346*11.9298
08/04/2011 10:15:00*11.9346*11.9368*11.9395*11.9345
08/04/2011 10:20:00*11.9368*11.954*11.954*11.9364
08/04/2011 10:25:00*11.954*11.9423*11.9624*11.9423
08/04/2011 10:30:00*11.9423*11.9426*11.945*11.9393
08/04/2011 10:35:00*11.9426*11.934*11.9426*11.9337
08/04/2011 10:40:00*11.934*11.9339*11.9381*11.9296
08/04/2011 10:45:00*11.9339*11.9357*11.9363*11.9322
08/04/2011 10:50:00*11.9357*11.938*11.9493*11.9357
08/04/2011 10:55:00*11.938*11.9395*11.9472*11.938
08/04/2011 11:00:00*11.9395*11.9422*11.9447*11.9395
08/04/2011 11:05:00*11.9422*11.937*11.9478*11.9359
08/04/2011 11:10:00*11.937*11.937*11.9418*11.934
08/04/2011 11:15:00*11.937*11.9441*11.9458*11.937
08/04/2011 11:20:00*11.9441*11.9362*11.9456*11.9362
08/04/2011 11:25:00*11.9362*11.9441*11.9441*11.9303
08/04/2011 11:30:00*11.9441*11.9497*11.9532*11.9441
08/04/2011 11:35:00*11.9497*11.9523*11.9595*11.9497
08/04/2011 11:40:00*11.9523*11.9515*11.95275*11.9507
08/04/2011 11:45:00*11.9515*11.952*11.9566*11.9515
08/04/2011 11:50:00*11.952*11.9733*11.9733*11.952
08/04/2011 11:55:00*11.9733*11.9942*12.0346*11.9733
08/04/2011 12:00:00*11.9942*12.0095*12.0174*11.9942
08/04/2011 12:05:00*12.0095*12.0007*12.0166*12.0007
08/04/2011 12:10:00*12.0007*12.0005*12.0007*11.9849
08/04/2011 12:15:00*12.0005*11.9899*12.0037*11.9878
08/04/2011 12:20:00*11.9899*11.9847*11.9899*11.9843
08/04/2011 12:25:00*11.9847*11.9974*11.9979*11.9847
08/04/2011 12:30:00*11.9974*11.9914*12.0098*11.9907
08/04/2011 12:35:00*11.9914*11.98515*11.9919*11.9832
08/04/2011 12:40:00*11.98515*11.9913*11.9949*11.98515
08/04/2011 12:45:00*11.9913*11.9886*11.9913*11.98265
08/04/2011 12:50:00*11.9886*11.9835*11.9918*11.97945
08/04/2011 12:55:00*11.9835*11.9843*11.9863*11.9827
08/04/2011 13:00:00*11.9843*11.9907*11.9946*11.9843
08/04/2011 13:05:00*11.9907*11.9898*11.9907*11.9845
08/04/2011 13:10:00*11.9898*11.9898*11.9899*11.9847
08/04/2011 13:15:00*11.9898*11.9923*11.9929*11.9889
08/04/2011 13:20:00*11.9923*11.9948*11.9955*11.9922
08/04/2011 13:25:00*11.9948*11.9902*11.9954*11.9887
08/04/2011 13:30:00*11.9902*11.9899*11.9914*11.9886
08/04/2011 13:35:00*11.9899*11.9879*11.9912*11.9864
08/04/2011 13:40:00*11.9879*11.9938*11.9938*11.9863
08/04/2011 13:45:00*11.9938*12.0117*12.0117*11.9898
08/04/2011 13:50:00*12.0117*11.9957*12.0157*11.9957
08/04/2011 13:55:00*11.9957*11.9895*11.9973*11.9884
08/04/2011 14:00:00*11.9895*11.9937*11.9937*11.9895
08/04/2011 14:05:00*11.9937*11.9961*11.9961*11.9872
08/04/2011 14:10:00*11.9961*11.9968*11.9969*11.9929
08/04/2011 14:15:00*11.9968*12.0053*12.0053*11.9954
08/04/2011 14:20:00*12.0053*12.0057*12.0057*11.9973
08/04/2011 14:25:00*12.0057*12.0004*12.0071*11.9976
08/04/2011 14:30:00*12.0004*12.0068*12.0118*12.0004
08/04/2011 14:35:00*12.0068*12.0007*12.0079*12.0003
08/04/2011 14:40:00*12.0007*11.9754*12.0007*11.9687
08/04/2011 14:45:00*11.9754*11.9783*11.9801*11.9754
08/04/2011 14:50:00*11.9783*11.9601*11.9821*11.9601
08/04/2011 14:55:00*11.9601*11.9659*11.9662*11.9601
08/04/2011 15:00:00*11.9659*11.9843*11.9854*11.9659
08/04/2011 15:05:00*11.9843*11.9726*11.9896*11.9721
08/04/2011 15:10:00*11.9726*11.9649*11.9726*11.9624
08/04/2011 15:15:00*11.9649*11.9727*11.9727*11.9637
08/04/2011 15:20:00*11.9727*11.9825*11.9827*11.9727
08/04/2011 15:25:00*11.9825*11.9912*11.9921*11.9825
08/04/2011 15:30:00*11.9912*11.9969*11.9976*11.9896
08/04/2011 15:35:00*11.9969*12.0067*12.0085*11.9969
08/04/2011 15:40:00*12.0067*12.0015*12.0067*12.0006
08/04/2011 15:45:00*12.0015*12.0235*12.0235*12.0
08/04/2011 15:50:00*12.0235*12.0169*12.0248*12.0169
08/04/2011 15:55:00*12.0169*12.0286*12.0286*12.0169
08/04/2011 16:00:00*12.0286*12.0241*12.0286*12.0183
08/04/2011 16:05:00*12.0241*12.0305*12.0338*12.0241
08/04/2011 16:10:00*12.0305*12.0217*12.0305*12.0194
08/04/2011 16:15:00*12.0217*12.0355*12.0367*12.0217
08/04/2011 16:20:00*12.0355*12.0359*12.0385*12.0321
08/04/2011 16:25:00*12.0359*12.0387*12.0396*12.0359
08/04/2011 16:30:00*12.0387*12.0401*12.0401*12.0387
08/04/2011 16:35:00*12.0401*12.0413*12.0439*12.0401
08/04/2011 16:40:00*12.0413*12.0406*12.043*12.0405
08/04/2011 16:45:00*12.0406*12.0405*12.0407*12.0394
08/04/2011 16:50:00*12.0405*12.0411*12.044*12.0405
08/04/2011 16:55:00*12.0411*12.0402*12.0411*12.0395
08/04/2011 17:00:00*12.0402*12.0496*12.0496*12.0402
