08/02/2011 17:05:00*11.841*11.8502*11.8502*11.8408
08/02/2011 17:10:00*11.8502*11.8448*11.8531*11.8408
08/02/2011 17:15:00*11.8448*11.8423*11.8448*11.8409
08/02/2011 17:20:00*11.8423*11.8418*11.8423*11.8402
08/02/2011 17:25:00*11.8418*11.8348*11.8468*11.8348
08/02/2011 17:30:00*11.8348*11.8367*11.8396*11.8298
08/02/2011 17:35:00*11.8367*11.8308*11.8367*11.8298
08/02/2011 17:40:00*11.8308*11.8298*11.8308*11.8298
08/02/2011 17:45:00*11.8298*11.8298*11.8323*11.8298
08/02/2011 17:50:00*11.8298*11.8298*11.8298*11.8298
08/02/2011 17:55:00*11.8298*11.8299*11.8299*11.8298
08/02/2011 18:00:00*11.8299*11.8258*11.83*11.8258
08/02/2011 18:05:00*11.8258*11.8258*11.8258*11.8258
08/02/2011 18:10:00*11.8258*11.8258*11.8258*11.8258
08/02/2011 18:15:00*11.8258*11.8258*11.8258*11.8258
08/02/2011 18:20:00*11.8258*11.8258*11.8258*11.8258
08/02/2011 18:25:00*11.8258*11.829*11.829*11.8258
08/02/2011 18:30:00*11.829*11.828*11.829*11.828
08/02/2011 18:35:00*11.828*11.828*11.828*11.828
08/02/2011 18:40:00*11.828*11.828*11.828*11.828
08/02/2011 18:45:00*11.828*11.8246*11.8302*11.8246
08/02/2011 18:50:00*11.8246*11.829*11.836*11.8246
08/02/2011 18:55:00*11.829*11.8338*11.8338*11.829
08/02/2011 19:00:00*11.8338*11.8302*11.8338*11.8302
08/02/2011 19:05:00*11.8302*11.8302*11.8302*11.8302
08/02/2011 19:10:00*11.8302*11.8314*11.8314*11.8302
08/02/2011 19:15:00*11.8314*11.8288*11.8314*11.8288
08/02/2011 19:20:00*11.8288*11.8302*11.8302*11.8288
08/02/2011 19:25:00*11.8302*11.829*11.8302*11.8288
08/02/2011 19:30:00*11.829*11.8313*11.8314*11.829
08/02/2011 19:35:00*11.8313*11.8352*11.8408*11.8313
08/02/2011 19:40:00*11.8352*11.8307*11.8352*11.8307
08/02/2011 19:45:00*11.8307*11.8302*11.8307*11.8302
08/02/2011 19:50:00*11.8302*11.8327*11.8339*11.8302
08/02/2011 19:55:00*11.8327*11.8314*11.8327*11.8314
08/02/2011 20:00:00*11.8314*11.8339*11.8339*11.8314
08/02/2011 20:05:00*11.8339*11.8428*11.8428*11.8339
08/02/2011 20:10:00*11.8428*11.8352*11.8477*11.8314
08/02/2011 20:15:00*11.8352*11.8381*11.8381*11.8352
08/02/2011 20:20:00*11.8381*11.8381*11.8381*11.8381
08/02/2011 20:25:00*11.8381*11.8381*11.8381*11.8381
08/02/2011 20:30:00*11.8381*11.8394*11.8454*11.8347
08/02/2011 20:35:00*11.8394*11.8394*11.8394*11.8394
08/02/2011 20:40:00*11.8394*11.8394*11.8394*11.8394
08/02/2011 20:45:00*11.8394*11.8394*11.8394*11.8394
08/02/2011 20:50:00*11.8394*11.8394*11.8394*11.8394
08/02/2011 20:55:00*11.8394*11.8394*11.8394*11.8394
08/02/2011 21:00:00*11.8394*11.8394*11.8394*11.8394
08/02/2011 21:05:00*11.8394*11.8394*11.8394*11.8394
08/02/2011 21:10:00*11.8394*11.8394*11.8394*11.8394
08/02/2011 21:15:00*11.8394*11.8394*11.8394*11.8394
08/02/2011 21:20:00*11.8394*11.8384*11.8394*11.8384
08/02/2011 21:25:00*11.8384*11.8384*11.8384*11.8384
08/02/2011 21:30:00*11.8384*11.8384*11.8384*11.8384
08/02/2011 21:35:00*11.8384*11.8424*11.8424*11.8384
08/02/2011 21:40:00*11.8424*11.841*11.8531*11.841
08/02/2011 21:45:00*11.841*11.8434*11.8434*11.841
08/02/2011 21:50:00*11.8434*11.8555*11.8559*11.8434
08/02/2011 21:55:00*11.8555*11.8555*11.8555*11.8555
08/02/2011 22:00:00*11.8555*11.8547*11.8555*11.8547
08/02/2011 22:05:00*11.8547*11.8547*11.8547*11.8547
08/02/2011 22:10:00*11.8547*11.8547*11.8547*11.8547
08/02/2011 22:15:00*11.8547*11.8384*11.8547*11.8384
08/02/2011 22:20:00*11.8384*11.8384*11.8384*11.8384
08/02/2011 22:25:00*11.8384*11.8384*11.8384*11.8384
08/02/2011 22:30:00*11.8384*11.8384*11.8384*11.8384
08/02/2011 22:35:00*11.8384*11.8384*11.8384*11.8384
08/02/2011 22:40:00*11.8384*11.8384*11.8384*11.8384
08/02/2011 22:45:00*11.8384*11.8439*11.8439*11.8384
08/02/2011 22:50:00*11.8439*11.8439*11.8439*11.8439
08/02/2011 22:55:00*11.8439*11.8439*11.8439*11.8439
08/02/2011 23:00:00*11.8439*11.8439*11.8439*11.8439
08/02/2011 23:05:00*11.8439*11.8439*11.8439*11.8439
08/02/2011 23:10:00*11.8439*11.8439*11.8439*11.8439
08/02/2011 23:15:00*11.8439*11.8291*11.8439*11.8291
08/02/2011 23:20:00*11.8291*11.8281*11.8291*11.8261
08/02/2011 23:25:00*11.8281*11.8231*11.8281*11.8216
08/02/2011 23:30:00*11.8231*11.8231*11.8231*11.8231
08/02/2011 23:35:00*11.8231*11.8231*11.8231*11.8231
08/02/2011 23:40:00*11.8231*11.8231*11.8231*11.8231
08/02/2011 23:45:00*11.8231*11.8231*11.8231*11.8231
08/02/2011 23:50:00*11.8231*11.8194*11.8231*11.8194
08/02/2011 23:55:00*11.8194*11.8199*11.8199*11.8194
08/03/2011 00:00:00*11.8199*11.8204*11.8204*11.8199
08/03/2011 00:05:00*11.8204*11.8207*11.8207*11.8204
08/03/2011 00:10:00*11.8207*11.8204*11.8207*11.8204
08/03/2011 00:15:00*11.8204*11.8204*11.8204*11.8204
08/03/2011 00:20:00*11.8204*11.8204*11.8204*11.8204
08/03/2011 00:25:00*11.8204*11.8204*11.8204*11.8204
08/03/2011 00:30:00*11.8204*11.8204*11.8204*11.8204
08/03/2011 00:35:00*11.8204*11.8204*11.8204*11.8204
08/03/2011 00:40:00*11.8204*11.8204*11.8204*11.8204
08/03/2011 00:45:00*11.8204*11.8159*11.8204*11.8154
08/03/2011 00:50:00*11.8159*11.8068*11.8159*11.8068
08/03/2011 00:55:00*11.8068*11.8068*11.8068*11.8068
08/03/2011 01:00:00*11.8068*11.8068*11.8068*11.8068
08/03/2011 01:05:00*11.8068*11.8068*11.8068*11.8068
08/03/2011 01:10:00*11.8068*11.8068*11.8068*11.8068
08/03/2011 01:15:00*11.8068*11.8068*11.8068*11.8068
08/03/2011 01:20:00*11.8068*11.8068*11.8068*11.8068
08/03/2011 01:25:00*11.8068*11.8068*11.8068*11.8068
08/03/2011 01:30:00*11.8068*11.8194*11.8194*11.8068
08/03/2011 01:35:00*11.8194*11.8204*11.8204*11.8194
08/03/2011 01:40:00*11.8204*11.8198*11.8204*11.8198
08/03/2011 01:45:00*11.8198*11.8224*11.8224*11.8198
08/03/2011 01:50:00*11.8224*11.8224*11.8224*11.8224
08/03/2011 01:55:00*11.8224*11.8198*11.8224*11.8198
08/03/2011 02:00:00*11.8198*11.8198*11.8198*11.8198
08/03/2011 02:05:00*11.8198*11.82*11.82*11.8197
08/03/2011 02:10:00*11.82*11.8297*11.8318*11.82
08/03/2011 02:15:00*11.8297*11.832*11.8321*11.8297
08/03/2011 02:20:00*11.832*11.8321*11.8321*11.832
08/03/2011 02:25:00*11.8321*11.8366*11.8366*11.8321
08/03/2011 02:30:00*11.8366*11.8402*11.8407*11.8366
08/03/2011 02:35:00*11.8402*11.8402*11.8402*11.837
08/03/2011 02:40:00*11.8402*11.8443*11.8443*11.8378
08/03/2011 02:45:00*11.8443*11.8471*11.8477*11.84331
08/03/2011 02:50:00*11.8471*11.855*11.8602*11.8471
08/03/2011 02:55:00*11.855*11.8546*11.855*11.8546
08/03/2011 03:00:00*11.8546*11.8458*11.8546*11.8456
08/03/2011 03:05:00*11.8458*11.8408*11.8458*11.8202
08/03/2011 03:10:00*11.8408*11.8323*11.8408*11.8237
08/03/2011 03:15:00*11.8323*11.8409*11.8409*11.8323
08/03/2011 03:20:00*11.8409*11.8528*11.8559*11.8409
08/03/2011 03:25:00*11.8528*11.8404*11.8528*11.8404
08/03/2011 03:30:00*11.8404*11.8195*11.8404*11.8195
08/03/2011 03:35:00*11.8195*11.8154*11.8201*11.8154
08/03/2011 03:40:00*11.8154*11.8033*11.8154*11.8033
08/03/2011 03:45:00*11.8033*11.8002*11.8033*11.7971
08/03/2011 03:50:00*11.8002*11.81*11.81*11.8002
08/03/2011 03:55:00*11.81*11.8182*11.8182*11.81
08/03/2011 04:00:00*11.8182*11.8255*11.8257*11.8182
08/03/2011 04:05:00*11.8255*11.8218*11.8255*11.8204
08/03/2011 04:10:00*11.8218*11.81651*11.8218*11.81651
08/03/2011 04:15:00*11.81651*11.8106*11.8167*11.8077
08/03/2011 04:20:00*11.8106*11.8102*11.8106*11.8102
08/03/2011 04:25:00*11.8102*11.8101*11.8131*11.80781
08/03/2011 04:30:00*11.8101*11.8051*11.8102*11.8047
08/03/2011 04:35:00*11.8051*11.80296*11.8051*11.8021
08/03/2011 04:40:00*11.80296*11.80296*11.80296*11.80296
08/03/2011 04:45:00*11.80296*11.8093*11.8101*11.8021
08/03/2011 04:50:00*11.8093*11.806*11.8101*11.8051
08/03/2011 04:55:00*11.806*11.8128*11.8154*11.806
08/03/2011 05:00:00*11.8128*11.8101*11.8128*11.8101
08/03/2011 05:05:00*11.8101*11.7998*11.8101*11.7948
08/03/2011 05:10:00*11.7998*11.803*11.803*11.7954
08/03/2011 05:15:00*11.803*11.8032*11.8032*11.803
08/03/2011 05:20:00*11.8032*11.8001*11.8033*11.79901
08/03/2011 05:25:00*11.8001*11.8011*11.8067*11.8001
08/03/2011 05:30:00*11.8011*11.8016*11.8016*11.8011
08/03/2011 05:35:00*11.8016*11.7999*11.8016*11.7999
08/03/2011 05:40:00*11.7999*11.804*11.804*11.7999
08/03/2011 05:45:00*11.804*11.8029*11.8066*11.8029
08/03/2011 05:50:00*11.8029*11.8032*11.8032*11.8029
08/03/2011 05:55:00*11.8032*11.8032*11.8032*11.8026
08/03/2011 06:00:00*11.8032*11.8032*11.8032*11.8032
08/03/2011 06:05:00*11.8032*11.8099*11.8099*11.8032
08/03/2011 06:10:00*11.8099*11.8044*11.8105*11.8044
08/03/2011 06:15:00*11.8044*11.7965*11.8044*11.7953
08/03/2011 06:20:00*11.7965*11.7933*11.7965*11.7917
08/03/2011 06:25:00*11.7933*11.7908*11.7942*11.7908
08/03/2011 06:30:00*11.7908*11.7977*11.7979*11.7908
08/03/2011 06:35:00*11.7977*11.7965*11.7977*11.7945
08/03/2011 06:40:00*11.7965*11.7972*11.8*11.7965
08/03/2011 06:45:00*11.7972*11.7967*11.8002*11.7967
08/03/2011 06:50:00*11.7967*11.80001*11.8006*11.7967
08/03/2011 06:55:00*11.80001*11.80401*11.8062*11.80001
08/03/2011 07:00:00*11.80401*11.8112*11.8112*11.8039
08/03/2011 07:05:00*11.8112*11.8158*11.8159*11.8108
08/03/2011 07:10:00*11.8158*11.816*11.8185*11.8148
08/03/2011 07:15:00*11.816*11.8137*11.8161*11.8126
08/03/2011 07:20:00*11.8137*11.8104*11.8139*11.8058
08/03/2011 07:25:00*11.8104*11.8244*11.8244*11.8104
08/03/2011 07:30:00*11.8244*11.8257*11.8257*11.824
08/03/2011 07:35:00*11.8257*11.8308*11.8358*11.8257
08/03/2011 07:40:00*11.8308*11.8206*11.8313*11.8206
08/03/2011 07:45:00*11.8206*11.8213*11.8218*11.8171
08/03/2011 07:50:00*11.8213*11.8141*11.8213*11.8121
08/03/2011 07:55:00*11.8141*11.8208*11.8218*11.8141
08/03/2011 08:00:00*11.8208*11.8157*11.8219*11.8157
08/03/2011 08:05:00*11.8157*11.8176*11.82*11.8125
08/03/2011 08:10:00*11.8176*11.8159*11.8184*11.8083
08/03/2011 08:15:00*11.8159*11.82026*11.82441*11.8159
08/03/2011 08:20:00*11.82026*11.7976*11.82026*11.7976
08/03/2011 08:25:00*11.7976*11.8026*11.8056*11.7976
08/03/2011 08:30:00*11.8026*11.8007*11.805*11.7962
08/03/2011 08:35:00*11.8007*11.8023*11.805*11.8007
08/03/2011 08:40:00*11.8023*11.7878*11.8023*11.7872
08/03/2011 08:45:00*11.7878*11.79*11.7913*11.7823
08/03/2011 08:50:00*11.79*11.795*11.795*11.7896
08/03/2011 08:55:00*11.795*11.7871*11.7963*11.7871
08/03/2011 09:00:00*11.7871*11.7894*11.7894*11.78461
08/03/2011 09:05:00*11.7894*11.7933*11.79351*11.7881
08/03/2011 09:10:00*11.7933*11.8023*11.8024*11.7933
08/03/2011 09:15:00*11.8023*11.7958*11.8023*11.79511
08/03/2011 09:20:00*11.7958*11.7972*11.7972*11.7931
08/03/2011 09:25:00*11.7972*11.8033*11.8054*11.7972
08/03/2011 09:30:00*11.8033*11.8037*11.8103*11.803
08/03/2011 09:35:00*11.8037*11.8057*11.8084*11.7979
08/03/2011 09:40:00*11.8057*11.8121*11.8143*11.8047
08/03/2011 09:45:00*11.8121*11.8216*11.8225*11.8121
08/03/2011 09:50:00*11.8216*11.8209*11.827*11.8209
08/03/2011 09:55:00*11.8209*11.8165*11.8222*11.8144
08/03/2011 10:00:00*11.8165*11.8173*11.8213*11.8165
08/03/2011 10:05:00*11.8173*11.8118*11.8211*11.8114
08/03/2011 10:10:00*11.8118*11.815*11.8249*11.8117
08/03/2011 10:15:00*11.815*11.8259*11.8308*11.815
08/03/2011 10:20:00*11.8259*11.8342*11.8413*11.8259
08/03/2011 10:25:00*11.8342*11.8555*11.8604*11.8342
08/03/2011 10:30:00*11.8555*11.8546*11.856*11.8478
08/03/2011 10:35:00*11.8546*11.8728*11.8777*11.8546
08/03/2011 10:40:00*11.8728*11.8724*11.8797*11.8659
08/03/2011 10:45:00*11.8724*11.8681*11.8763*11.8681
08/03/2011 10:50:00*11.8681*11.8674*11.8726*11.8671
08/03/2011 10:55:00*11.8674*11.8589*11.8701*11.8581
08/03/2011 11:00:00*11.8589*11.8634*11.8634*11.8564
08/03/2011 11:05:00*11.8634*11.8551*11.8638*11.8508
08/03/2011 11:10:00*11.8551*11.8591*11.8604*11.8549
08/03/2011 11:15:00*11.8591*11.8555*11.8634*11.8555
08/03/2011 11:20:00*11.8555*11.8473*11.8585*11.846
08/03/2011 11:25:00*11.8473*11.8299*11.8496*11.8299
08/03/2011 11:30:00*11.8299*11.8444*11.8445*11.8299
08/03/2011 11:35:00*11.8444*11.8418*11.8444*11.8416
08/03/2011 11:40:00*11.8418*11.83*11.8437*11.8284
08/03/2011 11:45:00*11.83*11.8417*11.8417*11.83
08/03/2011 11:50:00*11.8417*11.8415*11.8457*11.8402
08/03/2011 11:55:00*11.8415*11.8371*11.84155*11.8371
08/03/2011 12:00:00*11.8371*11.8335*11.8371*11.8329
08/03/2011 12:05:00*11.8335*11.8399*11.8474*11.8335
08/03/2011 12:10:00*11.8399*11.8374*11.84*11.835
08/03/2011 12:15:00*11.8374*11.839*11.8413*11.8374
08/03/2011 12:20:00*11.839*11.8435*11.8443*11.839
08/03/2011 12:25:00*11.8435*11.8448*11.8485*11.8435
08/03/2011 12:30:00*11.8448*11.8442*11.8474*11.8426
08/03/2011 12:35:00*11.8442*11.8479*11.8499*11.8442
08/03/2011 12:40:00*11.8479*11.8381*11.8479*11.8377
08/03/2011 12:45:00*11.8381*11.8345*11.8384*11.8345
08/03/2011 12:50:00*11.8345*11.8334*11.8345*11.8312
08/03/2011 12:55:00*11.8334*11.8356*11.8372*11.8303
08/03/2011 13:00:00*11.8356*11.8402*11.8417*11.8355
08/03/2011 13:05:00*11.8402*11.8436*11.8436*11.8396
08/03/2011 13:10:00*11.8436*11.8428*11.8447*11.8426
08/03/2011 13:15:00*11.8428*11.84*11.8451*11.84
08/03/2011 13:20:00*11.84*11.8407*11.8408*11.8367
08/03/2011 13:25:00*11.8407*11.8335*11.8407*11.8335
08/03/2011 13:30:00*11.8335*11.8356*11.8369*11.8325
08/03/2011 13:35:00*11.8356*11.8215*11.8357*11.82
08/03/2011 13:40:00*11.8215*11.8173*11.8223*11.8173
08/03/2011 13:45:00*11.8173*11.818*11.8193*11.8169
08/03/2011 13:50:00*11.818*11.8172*11.818*11.8145
08/03/2011 13:55:00*11.8172*11.8227*11.825*11.8172
08/03/2011 14:00:00*11.8227*11.8247*11.8263*11.8227
08/03/2011 14:05:00*11.8247*11.8212*11.825*11.8212
08/03/2011 14:10:00*11.8212*11.8271*11.8281*11.8212
08/03/2011 14:15:00*11.8271*11.8242*11.8271*11.8242
08/03/2011 14:20:00*11.8242*11.8301*11.8301*11.8242
08/03/2011 14:25:00*11.8301*11.8302*11.8353*11.8285
08/03/2011 14:30:00*11.8302*11.8389*11.8389*11.8284
08/03/2011 14:35:00*11.8389*11.8392*11.8394*11.8375
08/03/2011 14:40:00*11.8392*11.8374*11.8392*11.8359
08/03/2011 14:45:00*11.8374*11.8293*11.8374*11.8278
08/03/2011 14:50:00*11.8293*11.8317*11.832*11.8286
08/03/2011 14:55:00*11.8317*11.8295*11.8317*11.8282
08/03/2011 15:00:00*11.8295*11.8267*11.8306*11.8259
08/03/2011 15:05:00*11.8267*11.8245*11.8275*11.8208
08/03/2011 15:10:00*11.8245*11.825*11.8273*11.8238
08/03/2011 15:15:00*11.825*11.8297*11.8297*11.8211
08/03/2011 15:20:00*11.8297*11.8232*11.8297*11.8232
08/03/2011 15:25:00*11.8232*11.819*11.8232*11.8189
08/03/2011 15:30:00*11.819*11.8225*11.8225*11.819
08/03/2011 15:35:00*11.8225*11.8211*11.8227*11.8205
08/03/2011 15:40:00*11.8211*11.823*11.823*11.8207
08/03/2011 15:45:00*11.823*11.824*11.824*11.8224
08/03/2011 15:50:00*11.824*11.8233*11.8275*11.8226
08/03/2011 15:55:00*11.8233*11.8199*11.8233*11.81865
08/03/2011 16:00:00*11.8199*11.8212*11.8224*11.8199
08/03/2011 16:05:00*11.8212*11.8222*11.8224*11.8212
08/03/2011 16:10:00*11.8222*11.8217*11.8222*11.8213
08/03/2011 16:15:00*11.8217*11.8216*11.8218*11.8216
08/03/2011 16:20:00*11.8216*11.8187*11.8216*11.8187
08/03/2011 16:25:00*11.8187*11.8173*11.8191*11.8173
08/03/2011 16:30:00*11.8173*11.8167*11.8177*11.81645
08/03/2011 16:35:00*11.8167*11.81635*11.8167*11.8163
08/03/2011 16:40:00*11.81635*11.8168*11.8177*11.81635
08/03/2011 16:45:00*11.8168*11.8176*11.8188*11.8167
08/03/2011 16:50:00*11.8176*11.81845*11.8187*11.8176
08/03/2011 16:55:00*11.81845*11.819*11.819*11.8172
08/03/2011 17:00:00*11.819*11.8167*11.819*11.8167
