08/01/2011 17:05:00*11.715*11.7123*11.7183*11.7098
08/01/2011 17:10:00*11.7123*11.7182*11.7191*11.7123
08/01/2011 17:15:00*11.7182*11.7173*11.7182*11.715
08/01/2011 17:20:00*11.7173*11.7173*11.7173*11.7173
08/01/2011 17:25:00*11.7173*11.7098*11.7173*11.7098
08/01/2011 17:30:00*11.7098*11.7128*11.7128*11.7098
08/01/2011 17:35:00*11.7128*11.7128*11.7128*11.7128
08/01/2011 17:40:00*11.7128*11.7128*11.7128*11.7128
08/01/2011 17:45:00*11.7128*11.7118*11.7128*11.7097
08/01/2011 17:50:00*11.7118*11.7077*11.7118*11.7077
08/01/2011 17:55:00*11.7077*11.7098*11.7098*11.7077
08/01/2011 18:00:00*11.7098*11.7148*11.7148*11.7098
08/01/2011 18:05:00*11.7148*11.7148*11.7148*11.7148
08/01/2011 18:10:00*11.7148*11.7148*11.7148*11.7148
08/01/2011 18:15:00*11.7148*11.7148*11.7148*11.7148
08/01/2011 18:20:00*11.7148*11.7148*11.7148*11.7148
08/01/2011 18:25:00*11.7148*11.7148*11.7148*11.7148
08/01/2011 18:30:00*11.7148*11.7148*11.7148*11.7148
08/01/2011 18:35:00*11.7148*11.7148*11.7148*11.7148
08/01/2011 18:40:00*11.7148*11.7148*11.7148*11.7148
08/01/2011 18:45:00*11.7148*11.7148*11.7148*11.7148
08/01/2011 18:50:00*11.7148*11.7148*11.7148*11.7148
08/01/2011 18:55:00*11.7148*11.7148*11.7148*11.7148
08/01/2011 19:00:00*11.7148*11.7148*11.7148*11.7148
08/01/2011 19:05:00*11.7148*11.7148*11.7148*11.7148
08/01/2011 19:10:00*11.7148*11.7148*11.7148*11.7148
08/01/2011 19:15:00*11.7148*11.7148*11.7148*11.7148
08/01/2011 19:20:00*11.7148*11.7148*11.7148*11.7148
08/01/2011 19:25:00*11.7148*11.7148*11.7148*11.7148
08/01/2011 19:30:00*11.7148*11.7148*11.7148*11.7148
08/01/2011 19:35:00*11.7148*11.7148*11.7148*11.7148
08/01/2011 19:40:00*11.7148*11.7148*11.7148*11.7148
08/01/2011 19:45:00*11.7148*11.7148*11.7148*11.7148
08/01/2011 19:50:00*11.7148*11.7148*11.7148*11.7148
08/01/2011 19:55:00*11.7148*11.7148*11.7148*11.7148
08/01/2011 20:00:00*11.7148*11.7128*11.7148*11.7128
08/01/2011 20:05:00*11.7128*11.7128*11.7128*11.7128
08/01/2011 20:10:00*11.7128*11.7167*11.7167*11.7098
08/01/2011 20:15:00*11.7167*11.7149*11.7167*11.7098
08/01/2011 20:20:00*11.7149*11.7138*11.7149*11.7138
08/01/2011 20:25:00*11.7138*11.7138*11.7138*11.7138
08/01/2011 20:30:00*11.7138*11.7108*11.7138*11.7099
08/01/2011 20:35:00*11.7108*11.7108*11.7108*11.7108
08/01/2011 20:40:00*11.7108*11.7128*11.7128*11.7108
08/01/2011 20:45:00*11.7128*11.7091*11.7128*11.7091
08/01/2011 20:50:00*11.7091*11.7079*11.7099*11.706
08/01/2011 20:55:00*11.7079*11.7079*11.7089*11.7079
08/01/2011 21:00:00*11.7079*11.7098*11.7098*11.7079
08/01/2011 21:05:00*11.7098*11.7098*11.7098*11.7098
08/01/2011 21:10:00*11.7098*11.7098*11.7098*11.7098
08/01/2011 21:15:00*11.7098*11.7098*11.7098*11.7098
08/01/2011 21:20:00*11.7098*11.7098*11.7098*11.7098
08/01/2011 21:25:00*11.7098*11.7098*11.7098*11.7098
08/01/2011 21:30:00*11.7098*11.7108*11.7108*11.7098
08/01/2011 21:35:00*11.7108*11.7108*11.7108*11.7108
08/01/2011 21:40:00*11.7108*11.7108*11.7108*11.7108
08/01/2011 21:45:00*11.7108*11.7108*11.7108*11.7108
08/01/2011 21:50:00*11.7108*11.7108*11.7108*11.7108
08/01/2011 21:55:00*11.7108*11.7108*11.7147*11.7108
08/01/2011 22:00:00*11.7108*11.7108*11.7198*11.71
08/01/2011 22:05:00*11.7108*11.7148*11.7148*11.7108
08/01/2011 22:10:00*11.7148*11.7148*11.7148*11.7148
08/01/2011 22:15:00*11.7148*11.7208*11.7208*11.7148
08/01/2011 22:20:00*11.7208*11.7208*11.7208*11.7208
08/01/2011 22:25:00*11.7208*11.7208*11.7208*11.7208
08/01/2011 22:30:00*11.7208*11.7108*11.7208*11.7108
08/01/2011 22:35:00*11.7108*11.7108*11.7108*11.7108
08/01/2011 22:40:00*11.7108*11.7198*11.7198*11.7108
08/01/2011 22:45:00*11.7198*11.7196*11.7198*11.7196
08/01/2011 22:50:00*11.7196*11.7196*11.7196*11.7196
08/01/2011 22:55:00*11.7196*11.7196*11.7196*11.7196
08/01/2011 23:00:00*11.7196*11.7196*11.7196*11.7196
08/01/2011 23:05:00*11.7196*11.7205*11.7205*11.7196
08/01/2011 23:10:00*11.7205*11.7205*11.7205*11.7205
08/01/2011 23:15:00*11.7205*11.7205*11.7205*11.7205
08/01/2011 23:20:00*11.7205*11.7205*11.7205*11.7205
08/01/2011 23:25:00*11.7205*11.7205*11.7205*11.7205
08/01/2011 23:30:00*11.7205*11.7123*11.7205*11.7108
08/01/2011 23:35:00*11.7123*11.7123*11.7123*11.7123
08/01/2011 23:40:00*11.7123*11.7123*11.7123*11.7123
08/01/2011 23:45:00*11.7123*11.7147*11.7147*11.7123
08/01/2011 23:50:00*11.7147*11.7159*11.7159*11.7147
08/01/2011 23:55:00*11.7159*11.7157*11.7159*11.714
08/02/2011 00:00:00*11.7157*11.7198*11.7198*11.7048
08/02/2011 00:05:00*11.7198*11.705*11.7198*11.705
08/02/2011 00:10:00*11.705*11.7058*11.7058*11.705
08/02/2011 00:15:00*11.7058*11.7058*11.7058*11.7058
08/02/2011 00:20:00*11.7058*11.7198*11.7198*11.7058
08/02/2011 00:25:00*11.7198*11.7198*11.7198*11.7198
08/02/2011 00:30:00*11.7198*11.7198*11.7198*11.7198
08/02/2011 00:35:00*11.7198*11.7295*11.7296*11.7198
08/02/2011 00:40:00*11.7295*11.7296*11.7296*11.7295
08/02/2011 00:45:00*11.7296*11.7296*11.7296*11.7296
08/02/2011 00:50:00*11.7296*11.7296*11.7296*11.7296
08/02/2011 00:55:00*11.7296*11.7296*11.7296*11.7296
08/02/2011 01:00:00*11.7296*11.7296*11.7296*11.7296
08/02/2011 01:05:00*11.7296*11.7295*11.7296*11.7295
08/02/2011 01:10:00*11.7295*11.7296*11.7296*11.7278
08/02/2011 01:15:00*11.7296*11.7296*11.7296*11.7296
08/02/2011 01:20:00*11.7296*11.7296*11.7296*11.7296
08/02/2011 01:25:00*11.7296*11.7296*11.7296*11.7296
08/02/2011 01:30:00*11.7296*11.7296*11.7296*11.7296
08/02/2011 01:35:00*11.7296*11.7307*11.7307*11.7296
08/02/2011 01:40:00*11.7307*11.7307*11.7307*11.7307
08/02/2011 01:45:00*11.7307*11.7307*11.7307*11.7307
08/02/2011 01:50:00*11.7307*11.7307*11.7307*11.7307
08/02/2011 01:55:00*11.7307*11.7307*11.7307*11.7307
08/02/2011 02:00:00*11.7307*11.7296*11.7307*11.7296
08/02/2011 02:05:00*11.7296*11.7323*11.7323*11.7296
08/02/2011 02:10:00*11.7323*11.7314*11.7323*11.7291
08/02/2011 02:15:00*11.7314*11.7309*11.7314*11.7309
08/02/2011 02:20:00*11.7309*11.7309*11.7309*11.7309
08/02/2011 02:25:00*11.7309*11.7342*11.7362*11.7309
08/02/2011 02:30:00*11.7342*11.7299*11.7342*11.7299
08/02/2011 02:35:00*11.7299*11.7321*11.7321*11.7299
08/02/2011 02:40:00*11.7321*11.7321*11.733*11.7321
08/02/2011 02:45:00*11.7321*11.7414*11.74161*11.7321
08/02/2011 02:50:00*11.7414*11.7414*11.7414*11.7414
08/02/2011 02:55:00*11.7414*11.7451*11.7462*11.7414
08/02/2011 03:00:00*11.7451*11.7452*11.7479*11.7451
08/02/2011 03:05:00*11.7452*11.7508*11.7596*11.7452
08/02/2011 03:10:00*11.7508*11.7505*11.7545*11.74971
08/02/2011 03:15:00*11.7505*11.7598*11.7638*11.7505
08/02/2011 03:20:00*11.7598*11.7638*11.7638*11.7565
08/02/2011 03:25:00*11.7638*11.7636*11.7646*11.7615
08/02/2011 03:30:00*11.7636*11.7643*11.7647*11.7632
08/02/2011 03:35:00*11.7643*11.7624*11.7643*11.76191
08/02/2011 03:40:00*11.7624*11.7578*11.7624*11.7547
08/02/2011 03:45:00*11.7578*11.7507*11.7618*11.7507
08/02/2011 03:50:00*11.7507*11.7416*11.7507*11.7416
08/02/2011 03:55:00*11.7416*11.7479*11.7489*11.7416
08/02/2011 04:00:00*11.7479*11.7427*11.7479*11.7416
08/02/2011 04:05:00*11.7427*11.7411*11.7427*11.7411
08/02/2011 04:10:00*11.7411*11.7367*11.7411*11.73
08/02/2011 04:15:00*11.7367*11.7365*11.7375*11.7351
08/02/2011 04:20:00*11.7365*11.739*11.739*11.7365
08/02/2011 04:25:00*11.739*11.7421*11.7421*11.739
08/02/2011 04:30:00*11.7421*11.7395*11.7421*11.7395
08/02/2011 04:35:00*11.7395*11.7388*11.7395*11.7388
08/02/2011 04:40:00*11.7388*11.7402*11.7402*11.7388
08/02/2011 04:45:00*11.7402*11.745*11.745*11.7402
08/02/2011 04:50:00*11.745*11.7446*11.745*11.7444
08/02/2011 04:55:00*11.7446*11.7479*11.7479*11.7446
08/02/2011 05:00:00*11.7479*11.7509*11.7509*11.7479
08/02/2011 05:05:00*11.7509*11.7526*11.7526*11.7509
08/02/2011 05:10:00*11.7526*11.75*11.7526*11.748
08/02/2011 05:15:00*11.75*11.7513*11.7513*11.75
08/02/2011 05:20:00*11.7513*11.7553*11.7553*11.7513
08/02/2011 05:25:00*11.7553*11.7628*11.7631*11.7553
08/02/2011 05:30:00*11.7628*11.7722*11.7731*11.7628
08/02/2011 05:35:00*11.7722*11.7614*11.7726*11.7614
08/02/2011 05:40:00*11.7614*11.7601*11.7615*11.7596
08/02/2011 05:45:00*11.7601*11.7652*11.7652*11.7601
08/02/2011 05:50:00*11.7652*11.76121*11.7652*11.76121
08/02/2011 05:55:00*11.76121*11.7613*11.7617*11.76121
08/02/2011 06:00:00*11.7613*11.77*11.7703*11.7613
08/02/2011 06:05:00*11.77*11.7701*11.7719*11.77
08/02/2011 06:10:00*11.7701*11.7624*11.7701*11.7624
08/02/2011 06:15:00*11.7624*11.7462*11.7624*11.7437
08/02/2011 06:20:00*11.7462*11.7586*11.7586*11.7445
08/02/2011 06:25:00*11.7586*11.7553*11.7586*11.7537
08/02/2011 06:30:00*11.7553*11.7559*11.7559*11.7553
08/02/2011 06:35:00*11.7559*11.7597*11.7603*11.7559
08/02/2011 06:40:00*11.7597*11.758*11.7618*11.758
08/02/2011 06:45:00*11.758*11.7618*11.7618*11.7577
08/02/2011 06:50:00*11.7618*11.772*11.772*11.7617
08/02/2011 06:55:00*11.772*11.772*11.7744*11.772
08/02/2011 07:00:00*11.772*11.772*11.7722*11.7671
08/02/2011 07:05:00*11.772*11.7653*11.772*11.7653
08/02/2011 07:10:00*11.7653*11.77*11.77*11.7653
08/02/2011 07:15:00*11.77*11.7722*11.7723*11.7654
08/02/2011 07:20:00*11.7722*11.7724*11.7729*11.7719
08/02/2011 07:25:00*11.7724*11.7758*11.7758*11.7698
08/02/2011 07:30:00*11.7758*11.7762*11.7762*11.774
08/02/2011 07:35:00*11.7762*11.7802*11.7808*11.7762
08/02/2011 07:40:00*11.7802*11.7871*11.7884*11.7802
08/02/2011 07:45:00*11.7871*11.7858*11.7881*11.7858
08/02/2011 07:50:00*11.7858*11.7756*11.7863*11.7756
08/02/2011 07:55:00*11.7756*11.7719*11.7757*11.7712
08/02/2011 08:00:00*11.7719*11.7753*11.7753*11.7719
08/02/2011 08:05:00*11.7753*11.78921*11.7904*11.7753
08/02/2011 08:10:00*11.78921*11.79401*11.79691*11.7891
08/02/2011 08:15:00*11.79401*11.7997*11.8064*11.79346
08/02/2011 08:20:00*11.7997*11.7994*11.7997*11.79421
08/02/2011 08:25:00*11.7994*11.7997*11.80126*11.7898
08/02/2011 08:30:00*11.7997*11.7971*11.8013*11.79431
08/02/2011 08:35:00*11.7971*11.78161*11.79716*11.78161
08/02/2011 08:40:00*11.78161*11.7752*11.7832*11.7743
08/02/2011 08:45:00*11.7752*11.7669*11.7777*11.761
08/02/2011 08:50:00*11.7669*11.7625*11.7682*11.75715
08/02/2011 08:55:00*11.7625*11.7619*11.7697*11.7611
08/02/2011 09:00:00*11.7619*11.7501*11.762*11.74741
08/02/2011 09:05:00*11.7501*11.7588*11.7598*11.7501
08/02/2011 09:10:00*11.7588*11.7632*11.7671*11.7574
08/02/2011 09:15:00*11.7632*11.7528*11.7653*11.7518
08/02/2011 09:20:00*11.7528*11.7496*11.7528*11.7487
08/02/2011 09:25:00*11.7496*11.7549*11.7549*11.7482
08/02/2011 09:30:00*11.7549*11.7566*11.7615*11.7544
08/02/2011 09:35:00*11.7566*11.7598*11.7602*11.7553
08/02/2011 09:40:00*11.7598*11.7576*11.7598*11.7568
08/02/2011 09:45:00*11.7576*11.7565*11.7588*11.7522
08/02/2011 09:50:00*11.7565*11.7539*11.7565*11.7512
08/02/2011 09:55:00*11.7539*11.7618*11.7618*11.7539
08/02/2011 10:00:00*11.7618*11.7552*11.7618*11.753
08/02/2011 10:05:00*11.7552*11.748*11.7552*11.748
08/02/2011 10:10:00*11.748*11.7538*11.7552*11.748
08/02/2011 10:15:00*11.7538*11.7499*11.7538*11.74925
08/02/2011 10:20:00*11.7499*11.7579*11.7598*11.7499
08/02/2011 10:25:00*11.7579*11.7614*11.7614*11.7552
08/02/2011 10:30:00*11.7614*11.7566*11.7648*11.7566
08/02/2011 10:35:00*11.7566*11.7575*11.7593*11.7555
08/02/2011 10:40:00*11.7575*11.7559*11.7579*11.755
08/02/2011 10:45:00*11.7559*11.7548*11.7598*11.7548
08/02/2011 10:50:00*11.7548*11.7592*11.7592*11.7539
08/02/2011 10:55:00*11.7592*11.7685*11.7685*11.7585
08/02/2011 11:00:00*11.7685*11.7606*11.7685*11.7604
08/02/2011 11:05:00*11.7606*11.7617*11.7657*11.7606
08/02/2011 11:10:00*11.7617*11.7632*11.7632*11.7579
08/02/2011 11:15:00*11.7632*11.7727*11.7814*11.7632
08/02/2011 11:20:00*11.7727*11.7698*11.7727*11.7651
08/02/2011 11:25:00*11.7698*11.7722*11.7757*11.7665
08/02/2011 11:30:00*11.7722*11.7687*11.7722*11.7674
08/02/2011 11:35:00*11.7687*11.7708*11.7708*11.7679
08/02/2011 11:40:00*11.7708*11.7703*11.7709*11.7649
08/02/2011 11:45:00*11.7703*11.7703*11.7718*11.7691
08/02/2011 11:50:00*11.7703*11.7635*11.7718*11.7635
08/02/2011 11:55:00*11.7635*11.7656*11.7656*11.7619
08/02/2011 12:00:00*11.7656*11.7627*11.768*11.7627
08/02/2011 12:05:00*11.7627*11.7694*11.7694*11.7615
08/02/2011 12:10:00*11.7694*11.7768*11.7768*11.7694
08/02/2011 12:15:00*11.7768*11.7785*11.7811*11.7767
08/02/2011 12:20:00*11.7785*11.7697*11.7785*11.769
08/02/2011 12:25:00*11.7697*11.7657*11.7699*11.7641
08/02/2011 12:30:00*11.7657*11.77*11.7707*11.7657
08/02/2011 12:35:00*11.77*11.7646*11.77*11.7646
08/02/2011 12:40:00*11.7646*11.7732*11.7732*11.7623
08/02/2011 12:45:00*11.7732*11.7685*11.7732*11.7676
08/02/2011 12:50:00*11.7685*11.7748*11.7756*11.7678
08/02/2011 12:55:00*11.7748*11.7878*11.7878*11.7748
08/02/2011 13:00:00*11.7878*11.778*11.789*11.7769
08/02/2011 13:05:00*11.778*11.7775*11.781*11.7685
08/02/2011 13:10:00*11.7775*11.7748*11.7823*11.7723
08/02/2011 13:15:00*11.7748*11.7717*11.7758*11.7693
08/02/2011 13:20:00*11.7717*11.7658*11.7717*11.7628
08/02/2011 13:25:00*11.7658*11.7667*11.7683*11.76395
08/02/2011 13:30:00*11.7667*11.7738*11.7754*11.7664
08/02/2011 13:35:00*11.7738*11.7733*11.7745*11.7678
08/02/2011 13:40:00*11.7733*11.7765*11.7782*11.7729
08/02/2011 13:45:00*11.7765*11.7769*11.7778*11.7744
08/02/2011 13:50:00*11.7769*11.7838*11.7848*11.7749
08/02/2011 13:55:00*11.7838*11.7903*11.7911*11.7808
08/02/2011 14:00:00*11.7903*11.7954*11.796*11.7903
08/02/2011 14:05:00*11.7954*11.7874*11.7958*11.7866
08/02/2011 14:10:00*11.7874*11.7821*11.7874*11.7818
08/02/2011 14:15:00*11.7821*11.7763*11.78385*11.7763
08/02/2011 14:20:00*11.7763*11.7783*11.7783*11.776
08/02/2011 14:25:00*11.7783*11.7783*11.7783*11.7723
08/02/2011 14:30:00*11.7783*11.7793*11.7804*11.7778
08/02/2011 14:35:00*11.7793*11.7816*11.7828*11.7778
08/02/2011 14:40:00*11.7816*11.7832*11.7832*11.7815
08/02/2011 14:45:00*11.7832*11.7922*11.7925*11.7832
08/02/2011 14:50:00*11.7922*11.7888*11.7922*11.7871
08/02/2011 14:55:00*11.7888*11.784*11.7888*11.784
08/02/2011 15:00:00*11.784*11.788*11.788*11.7823
08/02/2011 15:05:00*11.788*11.7843*11.788*11.781
08/02/2011 15:10:00*11.7843*11.7851*11.7851*11.7838
08/02/2011 15:15:00*11.7851*11.7933*11.7948*11.7844
08/02/2011 15:20:00*11.7933*11.7953*11.7961*11.7919
08/02/2011 15:25:00*11.7953*11.8091*11.8112*11.7953
08/02/2011 15:30:00*11.8091*11.8135*11.8141*11.8072
08/02/2011 15:35:00*11.8135*11.8116*11.8157*11.8115
08/02/2011 15:40:00*11.8116*11.8144*11.8144*11.8116
08/02/2011 15:45:00*11.8144*11.8258*11.8311*11.8144
08/02/2011 15:50:00*11.8258*11.8202*11.8293*11.8168
08/02/2011 15:55:00*11.8202*11.8267*11.8269*11.8202
08/02/2011 16:00:00*11.8267*11.8338*11.8338*11.8265
08/02/2011 16:05:00*11.8338*11.8413*11.8428*11.8336
08/02/2011 16:10:00*11.8413*11.8488*11.849*11.8377
08/02/2011 16:15:00*11.8488*11.847*11.8499*11.84395
08/02/2011 16:20:00*11.847*11.8477*11.85*11.8462
08/02/2011 16:25:00*11.8477*11.8473*11.8496*11.8462
08/02/2011 16:30:00*11.8473*11.8494*11.8513*11.8473
08/02/2011 16:35:00*11.8494*11.8475*11.8494*11.847
08/02/2011 16:40:00*11.8475*11.8472*11.8477*11.8463
08/02/2011 16:45:00*11.8472*11.8427*11.8472*11.8427
08/02/2011 16:50:00*11.8427*11.8423*11.843*11.839
08/02/2011 16:55:00*11.8423*11.8404*11.8425*11.8401
08/02/2011 17:00:00*11.8404*11.841*11.843*11.8392
