07/31/2011 17:05:00*11.7174*11.7174*11.7174*11.7174
07/31/2011 17:10:00*11.7174*11.7174*11.7174*11.7174
07/31/2011 17:15:00*11.7174*11.7174*11.7174*11.7174
07/31/2011 17:20:00*11.7174*11.7174*11.7174*11.7174
07/31/2011 17:25:00*11.7174*11.7174*11.7174*11.7174
07/31/2011 17:30:00*11.7174*11.7174*11.7174*11.7174
07/31/2011 17:35:00*11.7174*11.7174*11.7174*11.7174
07/31/2011 17:40:00*11.7174*11.7174*11.7174*11.7174
07/31/2011 17:45:00*11.7174*11.7174*11.7174*11.7174
07/31/2011 17:50:00*11.7174*11.7174*11.7174*11.7174
07/31/2011 17:55:00*11.7174*11.7174*11.7174*11.7174
07/31/2011 18:00:00*11.7174*11.7174*11.7174*11.7174
07/31/2011 18:05:00*11.7174*11.7168*11.7174*11.7168
07/31/2011 18:10:00*11.7168*11.7168*11.7168*11.7168
07/31/2011 18:15:00*11.7168*11.7168*11.7168*11.7168
07/31/2011 18:20:00*11.7168*11.6907*11.7168*11.6907
07/31/2011 18:25:00*11.6907*11.6907*11.6907*11.6907
07/31/2011 18:30:00*11.6907*11.6942*11.6975*11.6902
07/31/2011 18:35:00*11.6942*11.7002*11.7002*11.6903
07/31/2011 18:40:00*11.7002*11.6905*11.7012*11.6905
07/31/2011 18:45:00*11.6905*11.6905*11.6905*11.6905
07/31/2011 18:50:00*11.6905*11.6905*11.6905*11.6905
07/31/2011 18:55:00*11.6905*11.6905*11.6905*11.6905
07/31/2011 19:00:00*11.6905*11.6905*11.6905*11.6905
07/31/2011 19:05:00*11.6905*11.6905*11.6905*11.6905
07/31/2011 19:10:00*11.6905*11.6905*11.6905*11.6905
07/31/2011 19:15:00*11.6905*11.6905*11.6905*11.6905
07/31/2011 19:20:00*11.6905*11.6905*11.6905*11.6905
07/31/2011 19:25:00*11.6905*11.6905*11.6905*11.6905
07/31/2011 19:30:00*11.6905*11.6905*11.6905*11.6905
07/31/2011 19:35:00*11.6905*11.6905*11.6905*11.6905
07/31/2011 19:40:00*11.6905*11.6905*11.6905*11.6905
07/31/2011 19:45:00*11.6905*11.6905*11.6905*11.6905
07/31/2011 19:50:00*11.6905*11.6905*11.6905*11.6905
07/31/2011 19:55:00*11.6905*11.69*11.6905*11.69
07/31/2011 20:00:00*11.69*11.6899*11.69*11.6899
07/31/2011 20:05:00*11.6899*11.6899*11.6899*11.6899
07/31/2011 20:10:00*11.6899*11.6899*11.6899*11.6899
07/31/2011 20:15:00*11.6899*11.6899*11.6899*11.6899
07/31/2011 20:20:00*11.6899*11.6899*11.6899*11.6899
07/31/2011 20:25:00*11.6899*11.6899*11.6899*11.6899
07/31/2011 20:30:00*11.6899*11.6832*11.6899*11.6832
07/31/2011 20:35:00*11.6832*11.6798*11.6832*11.6798
07/31/2011 20:40:00*11.6798*11.6798*11.6798*11.6798
07/31/2011 20:45:00*11.6798*11.6798*11.6798*11.6798
07/31/2011 20:50:00*11.6798*11.6597*11.6798*11.6597
07/31/2011 20:55:00*11.6597*11.6627*11.6632*11.6597
07/31/2011 21:00:00*11.6627*11.6642*11.6642*11.6627
07/31/2011 21:05:00*11.6642*11.6642*11.6642*11.6642
07/31/2011 21:10:00*11.6642*11.659*11.6642*11.659
07/31/2011 21:15:00*11.659*11.6565*11.659*11.6565
07/31/2011 21:20:00*11.6565*11.6522*11.6565*11.6522
07/31/2011 21:25:00*11.6522*11.6532*11.6532*11.6522
07/31/2011 21:30:00*11.6532*11.654*11.654*11.6532
07/31/2011 21:35:00*11.654*11.6531*11.654*11.6531
07/31/2011 21:40:00*11.6531*11.6505*11.6531*11.6505
07/31/2011 21:45:00*11.6505*11.6517*11.6517*11.6505
07/31/2011 21:50:00*11.6517*11.6554*11.6554*11.6517
07/31/2011 21:55:00*11.6554*11.6585*11.6585*11.6554
07/31/2011 22:00:00*11.6585*11.6585*11.6585*11.6585
07/31/2011 22:05:00*11.6585*11.6585*11.6585*11.6585
07/31/2011 22:10:00*11.6585*11.6585*11.6585*11.6585
07/31/2011 22:15:00*11.6585*11.6585*11.6585*11.6585
07/31/2011 22:20:00*11.6585*11.6637*11.6637*11.6585
07/31/2011 22:25:00*11.6637*11.6632*11.6637*11.6632
07/31/2011 22:30:00*11.6632*11.6632*11.6632*11.6632
07/31/2011 22:35:00*11.6632*11.6635*11.6635*11.6632
07/31/2011 22:40:00*11.6635*11.6635*11.6635*11.6635
07/31/2011 22:45:00*11.6635*11.6635*11.6635*11.6635
07/31/2011 22:50:00*11.6635*11.6635*11.6635*11.6635
07/31/2011 22:55:00*11.6635*11.664*11.664*11.6635
07/31/2011 23:00:00*11.664*11.6632*11.664*11.6632
07/31/2011 23:05:00*11.6632*11.6632*11.6632*11.6632
07/31/2011 23:10:00*11.6632*11.6632*11.6632*11.6632
07/31/2011 23:15:00*11.6632*11.6632*11.6632*11.6632
07/31/2011 23:20:00*11.6632*11.6631*11.6632*11.6631
07/31/2011 23:25:00*11.6631*11.6612*11.6631*11.6495
07/31/2011 23:30:00*11.6612*11.6615*11.6615*11.66095
07/31/2011 23:35:00*11.6615*11.6615*11.6615*11.6615
07/31/2011 23:40:00*11.6615*11.6612*11.6615*11.6612
07/31/2011 23:45:00*11.6612*11.6612*11.6612*11.6612
07/31/2011 23:50:00*11.6612*11.6612*11.6612*11.6612
07/31/2011 23:55:00*11.6612*11.66155*11.66155*11.6612
08/01/2011 00:00:00*11.66155*11.66155*11.66155*11.66155
08/01/2011 00:05:00*11.66155*11.6612*11.66155*11.6612
08/01/2011 00:10:00*11.6612*11.6582*11.6612*11.6582
08/01/2011 00:15:00*11.6582*11.6562*11.6582*11.6562
08/01/2011 00:20:00*11.6562*11.657*11.657*11.6562
08/01/2011 00:25:00*11.657*11.657*11.657*11.657
08/01/2011 00:30:00*11.657*11.657*11.657*11.657
08/01/2011 00:35:00*11.657*11.657*11.657*11.657
08/01/2011 00:40:00*11.657*11.658*11.659*11.6495
08/01/2011 00:45:00*11.658*11.6582*11.659*11.6572
08/01/2011 00:50:00*11.6582*11.6627*11.6636*11.6582
08/01/2011 00:55:00*11.6627*11.6622*11.6627*11.6622
08/01/2011 01:00:00*11.6622*11.6622*11.6622*11.6622
08/01/2011 01:05:00*11.6622*11.6614*11.6622*11.6614
08/01/2011 01:10:00*11.6614*11.6614*11.6614*11.6614
08/01/2011 01:15:00*11.6614*11.6614*11.6614*11.6614
08/01/2011 01:20:00*11.6614*11.66*11.6614*11.66
08/01/2011 01:25:00*11.66*11.655*11.66*11.655
08/01/2011 01:30:00*11.655*11.655*11.655*11.655
08/01/2011 01:35:00*11.655*11.655*11.655*11.655
08/01/2011 01:40:00*11.655*11.655*11.655*11.655
08/01/2011 01:45:00*11.655*11.655*11.655*11.655
08/01/2011 01:50:00*11.655*11.655*11.655*11.655
08/01/2011 01:55:00*11.655*11.655*11.655*11.655
08/01/2011 02:00:00*11.655*11.6552*11.656*11.6542
08/01/2011 02:05:00*11.6552*11.6558*11.6585*11.6552
08/01/2011 02:10:00*11.6558*11.6527*11.6558*11.6527
08/01/2011 02:15:00*11.6527*11.6528*11.6528*11.6527
08/01/2011 02:20:00*11.6528*11.6527*11.6528*11.6501
08/01/2011 02:25:00*11.6527*11.6482*11.6527*11.6482
08/01/2011 02:30:00*11.6482*11.6518*11.6519*11.6482
08/01/2011 02:35:00*11.6518*11.6531*11.6533*11.6518
08/01/2011 02:40:00*11.6531*11.6537*11.6537*11.6531
08/01/2011 02:45:00*11.6537*11.6537*11.6537*11.6537
08/01/2011 02:50:00*11.6537*11.6515*11.6537*11.6512
08/01/2011 02:55:00*11.6515*11.6534*11.6541*11.6513
08/01/2011 03:00:00*11.6534*11.6523*11.6534*11.6523
08/01/2011 03:05:00*11.6523*11.65196*11.6538*11.65101
08/01/2011 03:10:00*11.65196*11.65151*11.65196*11.6507
08/01/2011 03:15:00*11.65151*11.653*11.6538*11.65151
08/01/2011 03:20:00*11.653*11.6529*11.653*11.6526
08/01/2011 03:25:00*11.6529*11.6546*11.6595*11.6529
08/01/2011 03:30:00*11.6546*11.6547*11.6566*11.6536
08/01/2011 03:35:00*11.6547*11.6628*11.6628*11.6547
08/01/2011 03:40:00*11.6628*11.6615*11.6628*11.6615
08/01/2011 03:45:00*11.6615*11.6582*11.6615*11.6582
08/01/2011 03:50:00*11.6582*11.6547*11.6582*11.6547
08/01/2011 03:55:00*11.6547*11.6545*11.6547*11.6545
08/01/2011 04:00:00*11.6545*11.6603*11.6634*11.6545
08/01/2011 04:05:00*11.6603*11.6566*11.6603*11.6566
08/01/2011 04:10:00*11.6566*11.65381*11.657*11.65381
08/01/2011 04:15:00*11.65381*11.65351*11.6548*11.65351
08/01/2011 04:20:00*11.65351*11.6512*11.65351*11.65101
08/01/2011 04:25:00*11.6512*11.6499*11.6512*11.6481
08/01/2011 04:30:00*11.6499*11.6534*11.6546*11.6499
08/01/2011 04:35:00*11.6534*11.6495*11.6534*11.6495
08/01/2011 04:40:00*11.6495*11.6484*11.6518*11.6484
08/01/2011 04:45:00*11.6484*11.65061*11.6516*11.6484
08/01/2011 04:50:00*11.65061*11.6487*11.65061*11.6487
08/01/2011 04:55:00*11.6487*11.6486*11.6487*11.6486
08/01/2011 05:00:00*11.6486*11.6465*11.6486*11.6452
08/01/2011 05:05:00*11.6465*11.6437*11.6465*11.6432
08/01/2011 05:10:00*11.6437*11.6396*11.6437*11.6396
08/01/2011 05:15:00*11.6396*11.6404*11.6406*11.6396
08/01/2011 05:20:00*11.6404*11.6407*11.6425*11.6404
08/01/2011 05:25:00*11.6407*11.6407*11.6409*11.6406
08/01/2011 05:30:00*11.6407*11.6399*11.6407*11.6399
08/01/2011 05:35:00*11.6399*11.64*11.64*11.6389
08/01/2011 05:40:00*11.64*11.6363*11.64*11.6363
08/01/2011 05:45:00*11.6363*11.636*11.6368*11.636
08/01/2011 05:50:00*11.636*11.63401*11.6363*11.63401
08/01/2011 05:55:00*11.63401*11.6322*11.63401*11.6301
08/01/2011 06:00:00*11.6322*11.6255*11.6322*11.6255
08/01/2011 06:05:00*11.6255*11.6255*11.6255*11.6255
08/01/2011 06:10:00*11.6255*11.6277*11.6279*11.6242
08/01/2011 06:15:00*11.6277*11.6281*11.63041*11.6272
08/01/2011 06:20:00*11.6281*11.6322*11.6331*11.627
08/01/2011 06:25:00*11.6322*11.6342*11.635*11.6321
08/01/2011 06:30:00*11.6342*11.6354*11.6354*11.6342
08/01/2011 06:35:00*11.6354*11.6363*11.6363*11.6347
08/01/2011 06:40:00*11.6363*11.63576*11.63839*11.63576
08/01/2011 06:45:00*11.63576*11.63381*11.63611*11.63361
08/01/2011 06:50:00*11.63381*11.6365*11.6388*11.6337
08/01/2011 06:55:00*11.6365*11.6365*11.63721*11.6363
08/01/2011 07:00:00*11.6365*11.6399*11.64121*11.6365
08/01/2011 07:05:00*11.6399*11.6419*11.6419*11.6384
08/01/2011 07:10:00*11.6419*11.6428*11.6428*11.6418
08/01/2011 07:15:00*11.6428*11.6479*11.6479*11.6427
08/01/2011 07:20:00*11.6479*11.647*11.6496*11.6465
08/01/2011 07:25:00*11.647*11.6468*11.6475*11.6455
08/01/2011 07:30:00*11.6468*11.6468*11.6472*11.6462
08/01/2011 07:35:00*11.6468*11.6545*11.6545*11.6468
08/01/2011 07:40:00*11.6545*11.6557*11.658*11.6528
08/01/2011 07:45:00*11.6557*11.6622*11.6625*11.6557
08/01/2011 07:50:00*11.6622*11.6646*11.6672*11.6622
08/01/2011 07:55:00*11.6646*11.6657*11.6663*11.6646
08/01/2011 08:00:00*11.6657*11.6545*11.6657*11.6544
08/01/2011 08:05:00*11.6545*11.6643*11.6645*11.6545
08/01/2011 08:10:00*11.6643*11.6586*11.6671*11.6586
08/01/2011 08:15:00*11.6586*11.64786*11.6586*11.64786
08/01/2011 08:20:00*11.64786*11.6557*11.6557*11.64786
08/01/2011 08:25:00*11.6557*11.6561*11.6568*11.65351
08/01/2011 08:30:00*11.6561*11.6608*11.6626*11.6552
08/01/2011 08:35:00*11.6608*11.6639*11.6644*11.6584
08/01/2011 08:40:00*11.6639*11.6649*11.6649*11.6584
08/01/2011 08:45:00*11.6649*11.6648*11.6676*11.6647
08/01/2011 08:50:00*11.6648*11.6661*11.6661*11.664
08/01/2011 08:55:00*11.6661*11.6772*11.6772*11.6658
08/01/2011 09:00:00*11.6772*11.6787*11.6804*11.6772
08/01/2011 09:05:00*11.6787*11.6863*11.6865*11.6769
08/01/2011 09:10:00*11.6863*11.67991*11.6863*11.6794
08/01/2011 09:15:00*11.67991*11.69001*11.69001*11.6796
08/01/2011 09:20:00*11.69001*11.68946*11.69201*11.68781
08/01/2011 09:25:00*11.68946*11.68716*11.68946*11.684
08/01/2011 09:30:00*11.68716*11.6851*11.6876*11.6846
08/01/2011 09:35:00*11.6851*11.692*11.692*11.6837
08/01/2011 09:40:00*11.692*11.6915*11.6964*11.6906
08/01/2011 09:45:00*11.6915*11.702*11.7022*11.6915
08/01/2011 09:50:00*11.702*11.7097*11.7123*11.6989
08/01/2011 09:55:00*11.7097*11.7103*11.7155*11.7049
08/01/2011 10:00:00*11.7103*11.6953*11.7103*11.6938
08/01/2011 10:05:00*11.6953*11.7469*11.75*11.6953
08/01/2011 10:10:00*11.7469*11.7347*11.7469*11.731
08/01/2011 10:15:00*11.7347*11.7367*11.7422*11.7317
08/01/2011 10:20:00*11.7367*11.7313*11.7422*11.7283
08/01/2011 10:25:00*11.7313*11.7332*11.7355*11.7244
08/01/2011 10:30:00*11.7332*11.7377*11.7377*11.7292
08/01/2011 10:35:00*11.7377*11.7382*11.7413*11.7343
08/01/2011 10:40:00*11.7382*11.7349*11.7406*11.7317
08/01/2011 10:45:00*11.7349*11.7396*11.7434*11.7346
08/01/2011 10:50:00*11.7396*11.7455*11.7463*11.7359
08/01/2011 10:55:00*11.7455*11.7494*11.7494*11.7395
08/01/2011 11:00:00*11.7494*11.755*11.7561*11.7443
08/01/2011 11:05:00*11.755*11.7641*11.7651*11.755
08/01/2011 11:10:00*11.7641*11.7498*11.7658*11.7498
08/01/2011 11:15:00*11.7498*11.7533*11.7593*11.7497
08/01/2011 11:20:00*11.7533*11.7458*11.7575*11.745
08/01/2011 11:25:00*11.7458*11.7452*11.7499*11.7442
08/01/2011 11:30:00*11.7452*11.7421*11.7461*11.7379
08/01/2011 11:35:00*11.7421*11.7516*11.7516*11.7416
08/01/2011 11:40:00*11.7516*11.7577*11.7601*11.7484
08/01/2011 11:45:00*11.7577*11.7581*11.7601*11.7526
08/01/2011 11:50:00*11.7581*11.7549*11.7631*11.7549
08/01/2011 11:55:00*11.7549*11.7475*11.7554*11.7452
08/01/2011 12:00:00*11.7475*11.752*11.752*11.7471
08/01/2011 12:05:00*11.752*11.7519*11.7575*11.7519
08/01/2011 12:10:00*11.7519*11.7549*11.7595*11.7498
08/01/2011 12:15:00*11.7549*11.7624*11.7624*11.7546
08/01/2011 12:20:00*11.7624*11.7691*11.77*11.761
08/01/2011 12:25:00*11.7691*11.7717*11.7744*11.7658
08/01/2011 12:30:00*11.7717*11.7596*11.7728*11.7578
08/01/2011 12:35:00*11.7596*11.7587*11.7596*11.7577
08/01/2011 12:40:00*11.7587*11.7554*11.7589*11.7554
08/01/2011 12:45:00*11.7554*11.752*11.7605*11.7463
08/01/2011 12:50:00*11.752*11.7442*11.7528*11.7442
08/01/2011 12:55:00*11.7442*11.7371*11.7442*11.7371
08/01/2011 13:00:00*11.7371*11.7396*11.7406*11.7359
08/01/2011 13:05:00*11.7396*11.7405*11.7416*11.738
08/01/2011 13:10:00*11.7405*11.7503*11.7513*11.7404
08/01/2011 13:15:00*11.7503*11.7478*11.7527*11.7477
08/01/2011 13:20:00*11.7478*11.7494*11.7495*11.7478
08/01/2011 13:25:00*11.7494*11.7482*11.7494*11.7482
08/01/2011 13:30:00*11.7482*11.7483*11.7501*11.7448
08/01/2011 13:35:00*11.7483*11.7474*11.7483*11.7452
08/01/2011 13:40:00*11.7474*11.749*11.7493*11.7474
08/01/2011 13:45:00*11.749*11.741*11.7495*11.741
08/01/2011 13:50:00*11.741*11.7418*11.742*11.7381
08/01/2011 13:55:00*11.7418*11.7391*11.7427*11.7388
08/01/2011 14:00:00*11.7391*11.7415*11.7415*11.7391
08/01/2011 14:05:00*11.7415*11.7477*11.7477*11.7415
08/01/2011 14:10:00*11.7477*11.7482*11.7488*11.7467
08/01/2011 14:15:00*11.7482*11.7464*11.7499*11.7464
08/01/2011 14:20:00*11.7464*11.7439*11.7498*11.7423
08/01/2011 14:25:00*11.7439*11.7422*11.7444*11.7415
08/01/2011 14:30:00*11.7422*11.741*11.7442*11.741
08/01/2011 14:35:00*11.741*11.7361*11.7415*11.7352
08/01/2011 14:40:00*11.7361*11.7402*11.7404*11.7361
08/01/2011 14:45:00*11.7402*11.734*11.7402*11.7326
08/01/2011 14:50:00*11.734*11.7293*11.734*11.7258
08/01/2011 14:55:00*11.7293*11.7275*11.7307*11.7274
08/01/2011 15:00:00*11.7275*11.728*11.7288*11.7241
08/01/2011 15:05:00*11.728*11.7257*11.728*11.7222
08/01/2011 15:10:00*11.7257*11.7264*11.7264*11.7252
08/01/2011 15:15:00*11.7264*11.7205*11.7264*11.71955
08/01/2011 15:20:00*11.7205*11.7236*11.726*11.7197
08/01/2011 15:25:00*11.7236*11.7199*11.7236*11.7199
08/01/2011 15:30:00*11.7199*11.7179*11.7202*11.7165
08/01/2011 15:35:00*11.7179*11.7223*11.7227*11.71745
08/01/2011 15:40:00*11.7223*11.7254*11.7273*11.7218
08/01/2011 15:45:00*11.7254*11.7222*11.7254*11.7218
08/01/2011 15:50:00*11.7222*11.7192*11.7224*11.7176
08/01/2011 15:55:00*11.7192*11.7254*11.7254*11.7192
08/01/2011 16:00:00*11.7254*11.719*11.7254*11.7154
08/01/2011 16:05:00*11.719*11.7187*11.7197*11.7174
08/01/2011 16:10:00*11.7187*11.7205*11.7205*11.7187
08/01/2011 16:15:00*11.7205*11.721*11.7215*11.7194
08/01/2011 16:20:00*11.721*11.722*11.7244*11.721
08/01/2011 16:25:00*11.722*11.7194*11.722*11.7189
08/01/2011 16:30:00*11.7194*11.7255*11.7258*11.7193
08/01/2011 16:35:00*11.7255*11.7231*11.7255*11.7225
08/01/2011 16:40:00*11.7231*11.7226*11.7239*11.7226
08/01/2011 16:45:00*11.7226*11.72095*11.7226*11.7191
08/01/2011 16:50:00*11.72095*11.7194*11.7216*11.7194
08/01/2011 16:55:00*11.7194*11.7202*11.7202*11.7194
08/01/2011 17:00:00*11.7202*11.715*11.7202*11.71
