07/26/2011 17:05:00*11.6227*11.6237*11.6237*11.6147
07/26/2011 17:10:00*11.6237*11.625*11.625*11.622
07/26/2011 17:15:00*11.625*11.6254*11.6254*11.6248
07/26/2011 17:20:00*11.6254*11.6254*11.6299*11.6254
07/26/2011 17:25:00*11.6254*11.6315*11.6318*11.6254
07/26/2011 17:30:00*11.6315*11.6352*11.6352*11.6315
07/26/2011 17:35:00*11.6352*11.6244*11.6352*11.6194
07/26/2011 17:40:00*11.6244*11.6263*11.6263*11.6244
07/26/2011 17:45:00*11.6263*11.6263*11.6263*11.6263
07/26/2011 17:50:00*11.6263*11.6263*11.6263*11.6263
07/26/2011 17:55:00*11.6263*11.6263*11.6263*11.6263
07/26/2011 18:00:00*11.6263*11.6263*11.6263*11.6263
07/26/2011 18:05:00*11.6263*11.6263*11.6263*11.6263
07/26/2011 18:10:00*11.6263*11.6263*11.6263*11.6263
07/26/2011 18:15:00*11.6263*11.6263*11.6263*11.6263
07/26/2011 18:20:00*11.6263*11.6263*11.6263*11.6263
07/26/2011 18:25:00*11.6263*11.6263*11.6263*11.6263
07/26/2011 18:30:00*11.6263*11.6263*11.6263*11.6263
07/26/2011 18:35:00*11.6263*11.626*11.6263*11.626
07/26/2011 18:40:00*11.626*11.626*11.626*11.626
07/26/2011 18:45:00*11.626*11.626*11.626*11.626
07/26/2011 18:50:00*11.626*11.626*11.626*11.626
07/26/2011 18:55:00*11.626*11.626*11.626*11.626
07/26/2011 19:00:00*11.626*11.626*11.626*11.626
07/26/2011 19:05:00*11.626*11.626*11.626*11.626
07/26/2011 19:10:00*11.626*11.626*11.626*11.626
07/26/2011 19:15:00*11.626*11.626*11.626*11.626
07/26/2011 19:20:00*11.626*11.626*11.626*11.626
07/26/2011 19:25:00*11.626*11.626*11.626*11.626
07/26/2011 19:30:00*11.626*11.626*11.626*11.626
07/26/2011 19:35:00*11.626*11.626*11.626*11.626
07/26/2011 19:40:00*11.626*11.626*11.626*11.626
07/26/2011 19:45:00*11.626*11.626*11.626*11.626
07/26/2011 19:50:00*11.626*11.626*11.626*11.626
07/26/2011 19:55:00*11.626*11.626*11.626*11.626
07/26/2011 20:00:00*11.626*11.626*11.626*11.626
07/26/2011 20:05:00*11.626*11.626*11.626*11.626
07/26/2011 20:10:00*11.626*11.626*11.626*11.626
07/26/2011 20:15:00*11.626*11.626*11.626*11.626
07/26/2011 20:20:00*11.626*11.626*11.626*11.626
07/26/2011 20:25:00*11.626*11.626*11.626*11.626
07/26/2011 20:30:00*11.626*11.6151*11.626*11.6151
07/26/2011 20:35:00*11.6151*11.6151*11.6151*11.6151
07/26/2011 20:40:00*11.6151*11.6151*11.6151*11.6151
07/26/2011 20:45:00*11.6151*11.6151*11.6151*11.6151
07/26/2011 20:50:00*11.6151*11.6151*11.6151*11.6151
07/26/2011 20:55:00*11.6151*11.6151*11.6151*11.6151
07/26/2011 21:00:00*11.6151*11.6151*11.6151*11.6151
07/26/2011 21:05:00*11.6151*11.6151*11.6151*11.6151
07/26/2011 21:10:00*11.6151*11.6161*11.6161*11.6151
07/26/2011 21:15:00*11.6161*11.6161*11.6161*11.6161
07/26/2011 21:20:00*11.6161*11.6161*11.6161*11.6161
07/26/2011 21:25:00*11.6161*11.6161*11.6161*11.6161
07/26/2011 21:30:00*11.6161*11.6161*11.6161*11.6161
07/26/2011 21:35:00*11.6161*11.6161*11.6161*11.6161
07/26/2011 21:40:00*11.6161*11.6161*11.6161*11.6161
07/26/2011 21:45:00*11.6161*11.6161*11.6161*11.6161
07/26/2011 21:50:00*11.6161*11.6161*11.6161*11.6161
07/26/2011 21:55:00*11.6161*11.6161*11.6161*11.6161
07/26/2011 22:00:00*11.6161*11.6161*11.6161*11.6161
07/26/2011 22:05:00*11.6161*11.6161*11.6161*11.6161
07/26/2011 22:10:00*11.6161*11.6241*11.6241*11.6161
07/26/2011 22:15:00*11.6241*11.6241*11.6241*11.6241
07/26/2011 22:20:00*11.6241*11.6191*11.6241*11.6191
07/26/2011 22:25:00*11.6191*11.6191*11.6191*11.6191
07/26/2011 22:30:00*11.6191*11.6191*11.6191*11.6191
07/26/2011 22:35:00*11.6191*11.6191*11.6191*11.6191
07/26/2011 22:40:00*11.6191*11.6191*11.6191*11.6191
07/26/2011 22:45:00*11.6191*11.6191*11.6191*11.6191
07/26/2011 22:50:00*11.6191*11.6191*11.6191*11.6191
07/26/2011 22:55:00*11.6191*11.6191*11.6191*11.6191
07/26/2011 23:00:00*11.6191*11.6191*11.6191*11.6191
07/26/2011 23:05:00*11.6191*11.6191*11.6191*11.6191
07/26/2011 23:10:00*11.6191*11.6191*11.6191*11.6191
07/26/2011 23:15:00*11.6191*11.6191*11.6191*11.6191
07/26/2011 23:20:00*11.6191*11.6191*11.6191*11.6191
07/26/2011 23:25:00*11.6191*11.6191*11.6191*11.6191
07/26/2011 23:30:00*11.6191*11.6191*11.6191*11.6191
07/26/2011 23:35:00*11.6191*11.6191*11.6191*11.6191
07/26/2011 23:40:00*11.6191*11.6191*11.6191*11.6191
07/26/2011 23:45:00*11.6191*11.6191*11.6191*11.6191
07/26/2011 23:50:00*11.6191*11.6191*11.6191*11.6191
07/26/2011 23:55:00*11.6191*11.6191*11.6191*11.6191
07/27/2011 00:00:00*11.6191*11.6191*11.6191*11.6191
07/27/2011 00:05:00*11.6191*11.6191*11.6191*11.6191
07/27/2011 00:10:00*11.6191*11.6191*11.6191*11.6191
07/27/2011 00:15:00*11.6191*11.6191*11.6191*11.6191
07/27/2011 00:20:00*11.6191*11.6191*11.6191*11.6191
07/27/2011 00:25:00*11.6191*11.6191*11.6191*11.6191
07/27/2011 00:30:00*11.6191*11.6191*11.6191*11.6191
07/27/2011 00:35:00*11.6191*11.6191*11.6191*11.6191
07/27/2011 00:40:00*11.6191*11.6191*11.6191*11.6191
07/27/2011 00:45:00*11.6191*11.6191*11.6191*11.6191
07/27/2011 00:50:00*11.6191*11.6191*11.6191*11.6191
07/27/2011 00:55:00*11.6191*11.6191*11.6191*11.6191
07/27/2011 01:00:00*11.6191*11.6191*11.6191*11.6191
07/27/2011 01:05:00*11.6191*11.6161*11.6191*11.6161
07/27/2011 01:10:00*11.6161*11.6161*11.6161*11.6161
07/27/2011 01:15:00*11.6161*11.6161*11.6161*11.6161
07/27/2011 01:20:00*11.6161*11.6149*11.6161*11.6149
07/27/2011 01:25:00*11.6149*11.6149*11.6149*11.6149
07/27/2011 01:30:00*11.6149*11.6149*11.6149*11.6149
07/27/2011 01:35:00*11.6149*11.6149*11.6149*11.6149
07/27/2011 01:40:00*11.6149*11.6149*11.6149*11.6149
07/27/2011 01:45:00*11.6149*11.6149*11.6149*11.6149
07/27/2011 01:50:00*11.6149*11.6149*11.6149*11.6149
07/27/2011 01:55:00*11.6149*11.6149*11.6149*11.6149
07/27/2011 02:00:00*11.6149*11.6149*11.6149*11.6149
07/27/2011 02:05:00*11.6149*11.6149*11.6149*11.6149
07/27/2011 02:10:00*11.6149*11.6149*11.6149*11.6149
07/27/2011 02:15:00*11.6149*11.6159*11.6187*11.6149
07/27/2011 02:20:00*11.6159*11.6232*11.6249*11.6159
07/27/2011 02:25:00*11.6232*11.6255*11.6275*11.6232
07/27/2011 02:30:00*11.6255*11.6255*11.6255*11.6255
07/27/2011 02:35:00*11.6255*11.62641*11.62641*11.6255
07/27/2011 02:40:00*11.62641*11.6263*11.62901*11.6263
07/27/2011 02:45:00*11.6263*11.6271*11.6271*11.6263
07/27/2011 02:50:00*11.6271*11.6244*11.6273*11.6244
07/27/2011 02:55:00*11.6244*11.6228*11.6244*11.6228
07/27/2011 03:00:00*11.6228*11.621*11.6228*11.621
07/27/2011 03:05:00*11.621*11.621*11.621*11.621
07/27/2011 03:10:00*11.621*11.6244*11.6244*11.6156
07/27/2011 03:15:00*11.6244*11.631*11.6314*11.6244
07/27/2011 03:20:00*11.631*11.631*11.631*11.631
07/27/2011 03:25:00*11.631*11.6209*11.631*11.6209
07/27/2011 03:30:00*11.6209*11.6199*11.62371*11.6199
07/27/2011 03:35:00*11.6199*11.6168*11.6199*11.6167
07/27/2011 03:40:00*11.6168*11.6181*11.6181*11.6168
07/27/2011 03:45:00*11.6181*11.613*11.6181*11.6122
07/27/2011 03:50:00*11.613*11.6171*11.6171*11.613
07/27/2011 03:55:00*11.6171*11.6198*11.6198*11.6171
07/27/2011 04:00:00*11.6198*11.621*11.621*11.6198
07/27/2011 04:05:00*11.621*11.6172*11.621*11.6172
07/27/2011 04:10:00*11.6172*11.6125*11.6172*11.6098
07/27/2011 04:15:00*11.6125*11.6095*11.6135*11.6095
07/27/2011 04:20:00*11.6095*11.6093*11.6095*11.60921
07/27/2011 04:25:00*11.6093*11.60781*11.60981*11.60781
07/27/2011 04:30:00*11.60781*11.60481*11.60871*11.60481
07/27/2011 04:35:00*11.60481*11.60511*11.60511*11.60481
07/27/2011 04:40:00*11.60511*11.60001*11.6052*11.60001
07/27/2011 04:45:00*11.60001*11.6034*11.6034*11.5996
07/27/2011 04:50:00*11.6034*11.6052*11.6052*11.6031
07/27/2011 04:55:00*11.6052*11.60261*11.6053*11.60261
07/27/2011 05:00:00*11.60261*11.606*11.606*11.60261
07/27/2011 05:05:00*11.606*11.6053*11.606*11.60401
07/27/2011 05:10:00*11.6053*11.602*11.6053*11.602
07/27/2011 05:15:00*11.602*11.59901*11.602*11.5977
07/27/2011 05:20:00*11.59901*11.59551*11.59901*11.5951
07/27/2011 05:25:00*11.59551*11.59551*11.59551*11.59551
07/27/2011 05:30:00*11.59551*11.59416*11.59551*11.59161
07/27/2011 05:35:00*11.59416*11.5926*11.5968*11.5926
07/27/2011 05:40:00*11.5926*11.6005*11.6005*11.5926
07/27/2011 05:45:00*11.6005*11.60351*11.6069*11.60004
07/27/2011 05:50:00*11.60351*11.6059*11.60911*11.60351
07/27/2011 05:55:00*11.6059*11.605*11.6063*11.605
07/27/2011 06:00:00*11.605*11.6049*11.6052*11.6049
07/27/2011 06:05:00*11.6049*11.605*11.605*11.6049
07/27/2011 06:10:00*11.605*11.60401*11.605*11.60401
07/27/2011 06:15:00*11.60401*11.60401*11.60401*11.60401
07/27/2011 06:20:00*11.60401*11.6095*11.6095*11.60401
07/27/2011 06:25:00*11.6095*11.6101*11.611*11.6076
07/27/2011 06:30:00*11.6101*11.60951*11.6101*11.60951
07/27/2011 06:35:00*11.60951*11.6129*11.6135*11.60951
07/27/2011 06:40:00*11.6129*11.6132*11.6132*11.6129
07/27/2011 06:45:00*11.6132*11.6124*11.6132*11.61131
07/27/2011 06:50:00*11.6124*11.6155*11.6164*11.6124
07/27/2011 06:55:00*11.6155*11.62201*11.6238*11.6155
07/27/2011 07:00:00*11.62201*11.61701*11.62201*11.61631
07/27/2011 07:05:00*11.61701*11.6194*11.6201*11.61701
07/27/2011 07:10:00*11.6194*11.6201*11.6201*11.6189
07/27/2011 07:15:00*11.6201*11.6199*11.6204*11.6176
07/27/2011 07:20:00*11.6199*11.6201*11.6201*11.6197
07/27/2011 07:25:00*11.6201*11.6283*11.6283*11.6201
07/27/2011 07:30:00*11.6283*11.635*11.635*11.6283
07/27/2011 07:35:00*11.635*11.6365*11.6376*11.635
07/27/2011 07:40:00*11.6365*11.6389*11.639*11.6362
07/27/2011 07:45:00*11.6389*11.6387*11.6411*11.6363
07/27/2011 07:50:00*11.6387*11.6348*11.6402*11.6348
07/27/2011 07:55:00*11.6348*11.6336*11.6371*11.632
07/27/2011 08:00:00*11.6336*11.6336*11.6341*11.6318
07/27/2011 08:05:00*11.6336*11.6342*11.6401*11.63351
07/27/2011 08:10:00*11.6342*11.6365*11.6374*11.6331
07/27/2011 08:15:00*11.6365*11.6372*11.6389*11.6365
07/27/2011 08:20:00*11.6372*11.6386*11.6469*11.6372
07/27/2011 08:25:00*11.6386*11.6377*11.639*11.6365
07/27/2011 08:30:00*11.6377*11.6397*11.6402*11.6375
07/27/2011 08:35:00*11.6397*11.6403*11.65091*11.6397
07/27/2011 08:40:00*11.6403*11.6365*11.6428*11.6365
07/27/2011 08:45:00*11.6365*11.63201*11.6375*11.6305
07/27/2011 08:50:00*11.63201*11.6263*11.63201*11.626
07/27/2011 08:55:00*11.6263*11.6262*11.6291*11.6262
07/27/2011 09:00:00*11.6262*11.6254*11.6274*11.6254
07/27/2011 09:05:00*11.6254*11.6218*11.6254*11.62091
07/27/2011 09:10:00*11.6218*11.6232*11.6232*11.6209
07/27/2011 09:15:00*11.6232*11.62136*11.62401*11.62136
07/27/2011 09:20:00*11.62136*11.62101*11.62141*11.61911
07/27/2011 09:25:00*11.62101*11.62101*11.62181*11.62081
07/27/2011 09:30:00*11.62101*11.6242*11.6248*11.6209
07/27/2011 09:35:00*11.6242*11.6333*11.634*11.6237
07/27/2011 09:40:00*11.6333*11.6347*11.635*11.6317
07/27/2011 09:45:00*11.6347*11.6343*11.6375*11.6322
07/27/2011 09:50:00*11.6343*11.6313*11.6344*11.63
07/27/2011 09:55:00*11.6313*11.6363*11.6366*11.6313
07/27/2011 10:00:00*11.6363*11.6358*11.64115*11.6348
07/27/2011 10:05:00*11.6358*11.6395*11.6412*11.6358
07/27/2011 10:10:00*11.6395*11.6469*11.6472*11.6395
07/27/2011 10:15:00*11.6469*11.6461*11.6486*11.646
07/27/2011 10:20:00*11.6461*11.6481*11.6488*11.6461
07/27/2011 10:25:00*11.6481*11.6515*11.6515*11.6437
07/27/2011 10:30:00*11.6515*11.6485*11.6515*11.6473
07/27/2011 10:35:00*11.6485*11.6492*11.6536*11.6485
07/27/2011 10:40:00*11.6492*11.6509*11.6515*11.6492
07/27/2011 10:45:00*11.6509*11.6542*11.6542*11.6509
07/27/2011 10:50:00*11.6542*11.6552*11.658*11.6542
07/27/2011 10:55:00*11.6552*11.6525*11.6563*11.6523
07/27/2011 11:00:00*11.6525*11.6497*11.6525*11.6483
07/27/2011 11:05:00*11.6497*11.6575*11.6578*11.6497
07/27/2011 11:10:00*11.6575*11.6492*11.6575*11.648
07/27/2011 11:15:00*11.6492*11.6469*11.652*11.6462
07/27/2011 11:20:00*11.6469*11.6368*11.6473*11.6359
07/27/2011 11:25:00*11.6368*11.645*11.645*11.6367
07/27/2011 11:30:00*11.645*11.6362*11.645*11.6362
07/27/2011 11:35:00*11.6362*11.6367*11.639*11.6357
07/27/2011 11:40:00*11.6367*11.6427*11.6453*11.6367
07/27/2011 11:45:00*11.6427*11.6406*11.6427*11.6393
07/27/2011 11:50:00*11.6406*11.6435*11.6443*11.6406
07/27/2011 11:55:00*11.6435*11.645*11.6476*11.6435
07/27/2011 12:00:00*11.645*11.6473*11.6535*11.645
07/27/2011 12:05:00*11.6473*11.6487*11.6499*11.6471
07/27/2011 12:10:00*11.6487*11.6502*11.6502*11.6471
07/27/2011 12:15:00*11.6502*11.6494*11.6503*11.6448
07/27/2011 12:20:00*11.6494*11.6516*11.652*11.6491
07/27/2011 12:25:00*11.6516*11.6551*11.6568*11.6497
07/27/2011 12:30:00*11.6551*11.6551*11.6562*11.6519
07/27/2011 12:35:00*11.6551*11.6521*11.6551*11.6507
07/27/2011 12:40:00*11.6521*11.656*11.6566*11.6521
07/27/2011 12:45:00*11.656*11.6504*11.656*11.65
07/27/2011 12:50:00*11.6504*11.6448*11.6518*11.6448
07/27/2011 12:55:00*11.6448*11.6488*11.6492*11.6448
07/27/2011 13:00:00*11.6488*11.6489*11.6502*11.6464
07/27/2011 13:05:00*11.6489*11.6546*11.6546*11.6489
07/27/2011 13:10:00*11.6546*11.648*11.6549*11.6477
07/27/2011 13:15:00*11.648*11.6499*11.6499*11.6467
07/27/2011 13:20:00*11.6499*11.654*11.6548*11.6496
07/27/2011 13:25:00*11.654*11.6629*11.6638*11.654
07/27/2011 13:30:00*11.6629*11.6628*11.6646*11.6615
07/27/2011 13:35:00*11.6628*11.6666*11.6666*11.6628
07/27/2011 13:40:00*11.6666*11.6632*11.6674*11.6632
07/27/2011 13:45:00*11.6632*11.6582*11.6635*11.6548
07/27/2011 13:50:00*11.6582*11.6636*11.6636*11.6576
07/27/2011 13:55:00*11.6636*11.6629*11.6652*11.6628
07/27/2011 14:00:00*11.6629*11.667*11.6673*11.6628
07/27/2011 14:05:00*11.667*11.6698*11.6773*11.6669
07/27/2011 14:10:00*11.6698*11.6771*11.6807*11.6698
07/27/2011 14:15:00*11.6771*11.6745*11.6771*11.6738
07/27/2011 14:20:00*11.6745*11.6667*11.6745*11.6667
07/27/2011 14:25:00*11.6667*11.6624*11.6669*11.6621
07/27/2011 14:30:00*11.6624*11.6696*11.6698*11.662
07/27/2011 14:35:00*11.6696*11.6687*11.6698*11.6663
07/27/2011 14:40:00*11.6687*11.673*11.674*11.6687
07/27/2011 14:45:00*11.673*11.6724*11.6752*11.6698
07/27/2011 14:50:00*11.6724*11.6669*11.6724*11.6669
07/27/2011 14:55:00*11.6669*11.6667*11.6694*11.6636
07/27/2011 15:00:00*11.6667*11.6668*11.66765*11.6653
07/27/2011 15:05:00*11.6668*11.6672*11.6672*11.6661
07/27/2011 15:10:00*11.6672*11.6734*11.67375*11.6664
07/27/2011 15:15:00*11.6734*11.6636*11.6743*11.6636
07/27/2011 15:20:00*11.6636*11.657*11.6644*11.6564
07/27/2011 15:25:00*11.657*11.6595*11.6615*11.6566
07/27/2011 15:30:00*11.6595*11.6607*11.6607*11.65855
07/27/2011 15:35:00*11.6607*11.653*11.6608*11.653
07/27/2011 15:40:00*11.653*11.652*11.653*11.6495
07/27/2011 15:45:00*11.652*11.6518*11.6524*11.6506
07/27/2011 15:50:00*11.6518*11.6535*11.6556*11.6518
07/27/2011 15:55:00*11.6535*11.649*11.6556*11.649
07/27/2011 16:00:00*11.649*11.6494*11.6495*11.6488
07/27/2011 16:05:00*11.6494*11.6485*11.64985*11.6468
07/27/2011 16:10:00*11.6485*11.6533*11.6544*11.6485
07/27/2011 16:15:00*11.6533*11.6545*11.6545*11.6533
07/27/2011 16:20:00*11.6545*11.65375*11.6551*11.6533
07/27/2011 16:25:00*11.65375*11.653*11.6538*11.6522
07/27/2011 16:30:00*11.653*11.6564*11.6578*11.6515
07/27/2011 16:35:00*11.6564*11.657*11.6578*11.6564
07/27/2011 16:40:00*11.657*11.6582*11.6588*11.6565
07/27/2011 16:45:00*11.6582*11.6526*11.6582*11.6519
07/27/2011 16:50:00*11.6526*11.6476*11.6528*11.6462
07/27/2011 16:55:00*11.6476*11.6448*11.6477*11.6441
07/27/2011 17:00:00*11.6448*11.6423*11.6465*11.6422
