07/25/2011 17:05:00*11.6414*11.6414*11.6414*11.6414
07/25/2011 17:10:00*11.6414*11.6411*11.6414*11.6411
07/25/2011 17:15:00*11.6411*11.6466*11.6466*11.6411
07/25/2011 17:20:00*11.6466*11.6429*11.6495*11.6419
07/25/2011 17:25:00*11.6429*11.6429*11.6429*11.6429
07/25/2011 17:30:00*11.6429*11.6454*11.6454*11.6419
07/25/2011 17:35:00*11.6454*11.6419*11.6454*11.6419
07/25/2011 17:40:00*11.6419*11.6419*11.6419*11.6419
07/25/2011 17:45:00*11.6419*11.6419*11.6419*11.6419
07/25/2011 17:50:00*11.6419*11.6419*11.6419*11.6419
07/25/2011 17:55:00*11.6419*11.6419*11.6419*11.6419
07/25/2011 18:00:00*11.6419*11.6419*11.6419*11.6419
07/25/2011 18:05:00*11.6419*11.6419*11.6419*11.6419
07/25/2011 18:10:00*11.6419*11.6419*11.6419*11.6419
07/25/2011 18:15:00*11.6419*11.6419*11.6419*11.6419
07/25/2011 18:20:00*11.6419*11.6419*11.6419*11.6419
07/25/2011 18:25:00*11.6419*11.6404*11.6419*11.6377
07/25/2011 18:30:00*11.6404*11.6404*11.6404*11.6404
07/25/2011 18:35:00*11.6404*11.6404*11.6404*11.6404
07/25/2011 18:40:00*11.6404*11.6404*11.6404*11.6404
07/25/2011 18:45:00*11.6404*11.6404*11.6404*11.6404
07/25/2011 18:50:00*11.6404*11.6404*11.6404*11.6404
07/25/2011 18:55:00*11.6404*11.6408*11.6417*11.6404
07/25/2011 19:00:00*11.6408*11.6408*11.6408*11.6408
07/25/2011 19:05:00*11.6408*11.6428*11.6436*11.6408
07/25/2011 19:10:00*11.6428*11.6428*11.6428*11.6428
07/25/2011 19:15:00*11.6428*11.6428*11.6428*11.6428
07/25/2011 19:20:00*11.6428*11.6428*11.6428*11.6428
07/25/2011 19:25:00*11.6428*11.6428*11.6428*11.6428
07/25/2011 19:30:00*11.6428*11.6428*11.6428*11.6428
07/25/2011 19:35:00*11.6428*11.6428*11.6428*11.6428
07/25/2011 19:40:00*11.6428*11.6428*11.6428*11.6428
07/25/2011 19:45:00*11.6428*11.6404*11.6428*11.6404
07/25/2011 19:50:00*11.6404*11.6404*11.6404*11.6404
07/25/2011 19:55:00*11.6404*11.6404*11.6404*11.6404
07/25/2011 20:00:00*11.6404*11.6404*11.6404*11.6404
07/25/2011 20:05:00*11.6404*11.6404*11.6404*11.6404
07/25/2011 20:10:00*11.6404*11.6405*11.6405*11.6404
07/25/2011 20:15:00*11.6405*11.6461*11.6461*11.6405
07/25/2011 20:20:00*11.6461*11.6461*11.6461*11.6461
07/25/2011 20:25:00*11.6461*11.6429*11.6461*11.6429
07/25/2011 20:30:00*11.6429*11.6429*11.6429*11.6404
07/25/2011 20:35:00*11.6429*11.6429*11.6429*11.6429
07/25/2011 20:40:00*11.6429*11.6429*11.6429*11.6429
07/25/2011 20:45:00*11.6429*11.6429*11.6429*11.6429
07/25/2011 20:50:00*11.6429*11.6429*11.6429*11.6429
07/25/2011 20:55:00*11.6429*11.6429*11.6429*11.6429
07/25/2011 21:00:00*11.6429*11.6429*11.6429*11.6429
07/25/2011 21:05:00*11.6429*11.6243*11.6429*11.6243
07/25/2011 21:10:00*11.6243*11.6243*11.6243*11.6243
07/25/2011 21:15:00*11.6243*11.6429*11.6429*11.6243
07/25/2011 21:20:00*11.6429*11.6429*11.6429*11.6429
07/25/2011 21:25:00*11.6429*11.6429*11.6429*11.6429
07/25/2011 21:30:00*11.6429*11.639*11.6429*11.639
07/25/2011 21:35:00*11.639*11.639*11.639*11.639
07/25/2011 21:40:00*11.639*11.6404*11.6404*11.639
07/25/2011 21:45:00*11.6404*11.6404*11.6404*11.6404
07/25/2011 21:50:00*11.6404*11.6404*11.6404*11.6404
07/25/2011 21:55:00*11.6404*11.6404*11.6404*11.6404
07/25/2011 22:00:00*11.6404*11.6404*11.6404*11.6404
07/25/2011 22:05:00*11.6404*11.6384*11.6404*11.6384
07/25/2011 22:10:00*11.6384*11.6384*11.6402*11.6365
07/25/2011 22:15:00*11.6384*11.6384*11.6384*11.6384
07/25/2011 22:20:00*11.6384*11.6384*11.6384*11.6384
07/25/2011 22:25:00*11.6384*11.6384*11.6384*11.6384
07/25/2011 22:30:00*11.6384*11.6384*11.6384*11.6384
07/25/2011 22:35:00*11.6384*11.6384*11.6384*11.6384
07/25/2011 22:40:00*11.6384*11.6384*11.6384*11.6384
07/25/2011 22:45:00*11.6384*11.6384*11.6384*11.6384
07/25/2011 22:50:00*11.6384*11.6384*11.6384*11.6384
07/25/2011 22:55:00*11.6384*11.6268*11.6384*11.6268
07/25/2011 23:00:00*11.6268*11.6168*11.6268*11.6168
07/25/2011 23:05:00*11.6168*11.6166*11.6168*11.6166
07/25/2011 23:10:00*11.6166*11.6171*11.6171*11.6166
07/25/2011 23:15:00*11.6171*11.6171*11.6171*11.6171
07/25/2011 23:20:00*11.6171*11.6211*11.6211*11.6171
07/25/2011 23:25:00*11.6211*11.6171*11.6211*11.6171
07/25/2011 23:30:00*11.6171*11.6163*11.6171*11.6163
07/25/2011 23:35:00*11.6163*11.6163*11.6163*11.6163
07/25/2011 23:40:00*11.6163*11.6163*11.6163*11.6163
07/25/2011 23:45:00*11.6163*11.6163*11.6163*11.6163
07/25/2011 23:50:00*11.6163*11.6163*11.6163*11.6163
07/25/2011 23:55:00*11.6163*11.6163*11.6163*11.6163
07/26/2011 00:00:00*11.6163*11.6163*11.6163*11.6163
07/26/2011 00:05:00*11.6163*11.6163*11.6163*11.6163
07/26/2011 00:10:00*11.6163*11.6163*11.6163*11.6163
07/26/2011 00:15:00*11.6163*11.6158*11.6163*11.6158
07/26/2011 00:20:00*11.6158*11.6158*11.6158*11.6158
07/26/2011 00:25:00*11.6158*11.6158*11.6158*11.6158
07/26/2011 00:30:00*11.6158*11.6158*11.6158*11.6158
07/26/2011 00:35:00*11.6158*11.6158*11.6158*11.6158
07/26/2011 00:40:00*11.6158*11.6158*11.6158*11.6158
07/26/2011 00:45:00*11.6158*11.6158*11.6158*11.6158
07/26/2011 00:50:00*11.6158*11.6158*11.6158*11.6158
07/26/2011 00:55:00*11.6158*11.6158*11.6158*11.6158
07/26/2011 01:00:00*11.6158*11.6149*11.6158*11.6149
07/26/2011 01:05:00*11.6149*11.6143*11.6149*11.6143
07/26/2011 01:10:00*11.6143*11.6143*11.6143*11.6143
07/26/2011 01:15:00*11.6143*11.6143*11.6143*11.6143
07/26/2011 01:20:00*11.6143*11.6143*11.6143*11.6143
07/26/2011 01:25:00*11.6143*11.6143*11.6143*11.6143
07/26/2011 01:30:00*11.6143*11.6143*11.6143*11.6143
07/26/2011 01:35:00*11.6143*11.6143*11.6143*11.6143
07/26/2011 01:40:00*11.6143*11.6143*11.6143*11.6143
07/26/2011 01:45:00*11.6143*11.6143*11.6143*11.6143
07/26/2011 01:50:00*11.6143*11.6143*11.6143*11.6143
07/26/2011 01:55:00*11.6143*11.6143*11.6143*11.6143
07/26/2011 02:00:00*11.6143*11.6143*11.6143*11.6143
07/26/2011 02:05:00*11.6143*11.615*11.615*11.6143
07/26/2011 02:10:00*11.615*11.615*11.615*11.615
07/26/2011 02:15:00*11.615*11.6152*11.616*11.6145
07/26/2011 02:20:00*11.6152*11.6137*11.6152*11.6137
07/26/2011 02:25:00*11.6137*11.6159*11.6159*11.6137
07/26/2011 02:30:00*11.6159*11.616*11.6181*11.6159
07/26/2011 02:35:00*11.616*11.6099*11.616*11.6099
07/26/2011 02:40:00*11.6099*11.6102*11.6106*11.6099
07/26/2011 02:45:00*11.6102*11.60961*11.6114*11.60901
07/26/2011 02:50:00*11.60961*11.6077*11.6101*11.606
07/26/2011 02:55:00*11.6077*11.6095*11.6095*11.6077
07/26/2011 03:00:00*11.6095*11.60726*11.6095*11.6072
07/26/2011 03:05:00*11.60726*11.6069*11.60726*11.6069
07/26/2011 03:10:00*11.6069*11.6103*11.6103*11.6069
07/26/2011 03:15:00*11.6103*11.60651*11.6103*11.6063
07/26/2011 03:20:00*11.60651*11.6041*11.60651*11.6037
07/26/2011 03:25:00*11.6041*11.6037*11.6045*11.6037
07/26/2011 03:30:00*11.6037*11.6084*11.6084*11.6037
07/26/2011 03:35:00*11.6084*11.6134*11.6134*11.6071
07/26/2011 03:40:00*11.6134*11.6105*11.6134*11.6104
07/26/2011 03:45:00*11.6105*11.6105*11.611*11.6105
07/26/2011 03:50:00*11.6105*11.60911*11.6105*11.60911
07/26/2011 03:55:00*11.60911*11.6131*11.6131*11.60911
07/26/2011 04:00:00*11.6131*11.61111*11.6131*11.61111
07/26/2011 04:05:00*11.61111*11.6093*11.6134*11.6093
07/26/2011 04:10:00*11.6093*11.60691*11.6104*11.60691
07/26/2011 04:15:00*11.60691*11.6113*11.6113*11.60691
07/26/2011 04:20:00*11.6113*11.6113*11.6113*11.6113
07/26/2011 04:25:00*11.6113*11.6111*11.6118*11.6111
07/26/2011 04:30:00*11.6111*11.6111*11.6111*11.6111
07/26/2011 04:35:00*11.6111*11.6115*11.6115*11.611
07/26/2011 04:40:00*11.6115*11.6118*11.6118*11.6115
07/26/2011 04:45:00*11.6118*11.6118*11.6118*11.6118
07/26/2011 04:50:00*11.6118*11.615*11.6155*11.61041
07/26/2011 04:55:00*11.615*11.6118*11.615*11.6118
07/26/2011 05:00:00*11.6118*11.6118*11.6118*11.6118
07/26/2011 05:05:00*11.6118*11.6183*11.6183*11.6118
07/26/2011 05:10:00*11.6183*11.62101*11.6224*11.6183
07/26/2011 05:15:00*11.62101*11.6255*11.6255*11.62101
07/26/2011 05:20:00*11.6255*11.6219*11.6255*11.619
07/26/2011 05:25:00*11.6219*11.61951*11.6219*11.61911
07/26/2011 05:30:00*11.61951*11.624*11.624*11.61951
07/26/2011 05:35:00*11.624*11.621*11.624*11.621
07/26/2011 05:40:00*11.621*11.61701*11.621*11.61701
07/26/2011 05:45:00*11.61701*11.6153*11.6171*11.6153
07/26/2011 05:50:00*11.6153*11.6142*11.6153*11.6127
07/26/2011 05:55:00*11.6142*11.6182*11.6182*11.6142
07/26/2011 06:00:00*11.6182*11.6177*11.6185*11.6177
07/26/2011 06:05:00*11.6177*11.6171*11.6191*11.6171
07/26/2011 06:10:00*11.6171*11.6151*11.6172*11.615
07/26/2011 06:15:00*11.6151*11.6149*11.6151*11.6149
07/26/2011 06:20:00*11.6149*11.6128*11.6149*11.6114
07/26/2011 06:25:00*11.6128*11.6128*11.613*11.6126
07/26/2011 06:30:00*11.6128*11.61651*11.61721*11.6128
07/26/2011 06:35:00*11.61651*11.615*11.61651*11.6148
07/26/2011 06:40:00*11.615*11.6119*11.615*11.6118
07/26/2011 06:45:00*11.6119*11.6119*11.6145*11.6115
07/26/2011 06:50:00*11.6119*11.60891*11.612*11.60681
07/26/2011 06:55:00*11.60891*11.6129*11.61341*11.6061
07/26/2011 07:00:00*11.6129*11.60501*11.6129*11.6035
07/26/2011 07:05:00*11.60501*11.6051*11.6053*11.6037
07/26/2011 07:10:00*11.6051*11.605*11.609*11.605
07/26/2011 07:15:00*11.605*11.6025*11.6051*11.6025
07/26/2011 07:20:00*11.6025*11.6008*11.6032*11.6008
07/26/2011 07:25:00*11.6008*11.60001*11.6008*11.5995
07/26/2011 07:30:00*11.60001*11.6021*11.6022*11.60001
07/26/2011 07:35:00*11.6021*11.6062*11.6062*11.602
07/26/2011 07:40:00*11.6062*11.6042*11.6062*11.6031
07/26/2011 07:45:00*11.6042*11.6042*11.6066*11.6042
07/26/2011 07:50:00*11.6042*11.6069*11.6083*11.604
07/26/2011 07:55:00*11.6069*11.6089*11.6092*11.6069
07/26/2011 08:00:00*11.6089*11.6082*11.6089*11.6074
07/26/2011 08:05:00*11.6082*11.607*11.6085*11.60551
07/26/2011 08:10:00*11.607*11.61111*11.6123*11.6041
07/26/2011 08:15:00*11.61111*11.61021*11.6118*11.6099
07/26/2011 08:20:00*11.61021*11.6023*11.6116*11.6023
07/26/2011 08:25:00*11.6023*11.5931*11.6023*11.5929
07/26/2011 08:30:00*11.5931*11.5897*11.5954*11.5883
07/26/2011 08:35:00*11.5897*11.5908*11.5908*11.5867
07/26/2011 08:40:00*11.5908*11.5983*11.6005*11.5908
07/26/2011 08:45:00*11.5983*11.59761*11.59901*11.5968
07/26/2011 08:50:00*11.59761*11.60021*11.60021*11.59761
07/26/2011 08:55:00*11.60021*11.5946*11.60021*11.5899
07/26/2011 09:00:00*11.5946*11.5924*11.5946*11.5838
07/26/2011 09:05:00*11.5924*11.5973*11.5973*11.5924
07/26/2011 09:10:00*11.5973*11.6048*11.6048*11.5969
07/26/2011 09:15:00*11.6048*11.6087*11.6102*11.6048
07/26/2011 09:20:00*11.6087*11.6115*11.6145*11.6087
07/26/2011 09:25:00*11.6115*11.608*11.6115*11.6072
07/26/2011 09:30:00*11.608*11.6146*11.6146*11.608
07/26/2011 09:35:00*11.6146*11.6139*11.616*11.609
07/26/2011 09:40:00*11.6139*11.6194*11.6199*11.6139
07/26/2011 09:45:00*11.6194*11.6296*11.6331*11.6194
07/26/2011 09:50:00*11.6296*11.6337*11.6339*11.6296
07/26/2011 09:55:00*11.6337*11.6286*11.6337*11.628
07/26/2011 10:00:00*11.6286*11.624*11.6306*11.624
07/26/2011 10:05:00*11.624*11.6273*11.6273*11.6199
07/26/2011 10:10:00*11.6273*11.6337*11.6351*11.6273
07/26/2011 10:15:00*11.6337*11.6228*11.6344*11.6226
07/26/2011 10:20:00*11.6228*11.6217*11.6228*11.6184
07/26/2011 10:25:00*11.6217*11.6197*11.6259*11.6197
07/26/2011 10:30:00*11.6197*11.6193*11.6204*11.6181
07/26/2011 10:35:00*11.6193*11.6207*11.6241*11.6193
07/26/2011 10:40:00*11.6207*11.6183*11.6207*11.6173
07/26/2011 10:45:00*11.6183*11.6171*11.6196*11.6164
07/26/2011 10:50:00*11.6171*11.6145*11.618*11.6145
07/26/2011 10:55:00*11.6145*11.6126*11.6147*11.6115
07/26/2011 11:00:00*11.6126*11.6156*11.616*11.6126
07/26/2011 11:05:00*11.6156*11.6127*11.6156*11.6094
07/26/2011 11:10:00*11.6127*11.6099*11.6146*11.6082
07/26/2011 11:15:00*11.6099*11.6103*11.6103*11.6096
07/26/2011 11:20:00*11.6103*11.6119*11.6119*11.6093
07/26/2011 11:25:00*11.6119*11.6132*11.6144*11.6119
07/26/2011 11:30:00*11.6132*11.6119*11.6138*11.6119
07/26/2011 11:35:00*11.6119*11.6149*11.6161*11.6119
07/26/2011 11:40:00*11.6149*11.6174*11.6188*11.6149
07/26/2011 11:45:00*11.6174*11.6192*11.6202*11.6172
07/26/2011 11:50:00*11.6192*11.6168*11.6192*11.6165
07/26/2011 11:55:00*11.6168*11.6192*11.6194*11.6168
07/26/2011 12:00:00*11.6192*11.6207*11.6207*11.6187
07/26/2011 12:05:00*11.6207*11.6229*11.6229*11.6207
07/26/2011 12:10:00*11.6229*11.6173*11.6238*11.6165
07/26/2011 12:15:00*11.6173*11.6156*11.6175*11.6148
07/26/2011 12:20:00*11.6156*11.608*11.6156*11.607
07/26/2011 12:25:00*11.608*11.6099*11.6099*11.608
07/26/2011 12:30:00*11.6099*11.6113*11.6121*11.6096
07/26/2011 12:35:00*11.6113*11.6154*11.61615*11.6112
07/26/2011 12:40:00*11.6154*11.6139*11.616*11.6139
07/26/2011 12:45:00*11.6139*11.6121*11.6142*11.611
07/26/2011 12:50:00*11.6121*11.6151*11.6169*11.6121
07/26/2011 12:55:00*11.6151*11.6123*11.6151*11.6117
07/26/2011 13:00:00*11.6123*11.6155*11.6167*11.6115
07/26/2011 13:05:00*11.6155*11.6143*11.6155*11.6129
07/26/2011 13:10:00*11.6143*11.6213*11.6213*11.6143
07/26/2011 13:15:00*11.6213*11.6175*11.622*11.6175
07/26/2011 13:20:00*11.6175*11.6182*11.6195*11.6166
07/26/2011 13:25:00*11.6182*11.6183*11.6188*11.6178
07/26/2011 13:30:00*11.6183*11.6134*11.6183*11.613
07/26/2011 13:35:00*11.6134*11.6135*11.6141*11.6133
07/26/2011 13:40:00*11.6135*11.6125*11.6135*11.612
07/26/2011 13:45:00*11.6125*11.609*11.6127*11.6079
07/26/2011 13:50:00*11.609*11.6116*11.6124*11.6089
07/26/2011 13:55:00*11.6116*11.6041*11.6118*11.6035
07/26/2011 14:00:00*11.6041*11.6001*11.6045*11.5996
07/26/2011 14:05:00*11.6001*11.5975*11.6019*11.5975
07/26/2011 14:10:00*11.5975*11.5971*11.5989*11.5968
07/26/2011 14:15:00*11.5971*11.5964*11.5971*11.5939
07/26/2011 14:20:00*11.5964*11.5957*11.5974*11.5944
07/26/2011 14:25:00*11.5957*11.6011*11.6011*11.5955
07/26/2011 14:30:00*11.6011*11.601*11.6029*11.6004
07/26/2011 14:35:00*11.601*11.5984*11.6011*11.5984
07/26/2011 14:40:00*11.5984*11.5972*11.5986*11.5963
07/26/2011 14:45:00*11.5972*11.6017*11.6017*11.5972
07/26/2011 14:50:00*11.6017*11.6005*11.6017*11.6005
07/26/2011 14:55:00*11.6005*11.5984*11.6007*11.5943
07/26/2011 15:00:00*11.5984*11.5946*11.5984*11.5946
07/26/2011 15:05:00*11.5946*11.5965*11.5973*11.5945
07/26/2011 15:10:00*11.5965*11.5982*11.5987*11.5959
07/26/2011 15:15:00*11.5982*11.5991*11.5991*11.5966
07/26/2011 15:20:00*11.5991*11.5984*11.6013*11.598
07/26/2011 15:25:00*11.5984*11.5982*11.5984*11.5975
07/26/2011 15:30:00*11.5982*11.5991*11.6004*11.5982
07/26/2011 15:35:00*11.5991*11.60077*11.6016*11.5988
07/26/2011 15:40:00*11.60077*11.5995*11.60077*11.5987
07/26/2011 15:45:00*11.5995*11.6072*11.6072*11.5993
07/26/2011 15:50:00*11.6072*11.6142*11.6143*11.6072
07/26/2011 15:55:00*11.6142*11.6158*11.6171*11.6142
07/26/2011 16:00:00*11.6158*11.6147*11.6158*11.6139
07/26/2011 16:05:00*11.6147*11.6152*11.6152*11.6144
07/26/2011 16:10:00*11.6152*11.6152*11.6152*11.6152
07/26/2011 16:15:00*11.6152*11.6152*11.6152*11.6152
07/26/2011 16:20:00*11.6152*11.6151*11.6152*11.6151
07/26/2011 16:25:00*11.6151*11.6165*11.6165*11.6151
07/26/2011 16:30:00*11.6165*11.616*11.6178*11.6156
07/26/2011 16:35:00*11.616*11.6165*11.6187*11.616
07/26/2011 16:40:00*11.6165*11.6173*11.6192*11.6165
07/26/2011 16:45:00*11.6173*11.6177*11.6211*11.6171
07/26/2011 16:50:00*11.6177*11.6197*11.6206*11.6177
07/26/2011 16:55:00*11.6197*11.6244*11.6251*11.6197
07/26/2011 17:00:00*11.6244*11.6227*11.6244*11.6227
