07/24/2011 17:05:00*11.6325*11.6325*11.6325*11.6325
07/24/2011 17:10:00*11.6325*11.6325*11.6325*11.6325
07/24/2011 17:15:00*11.6325*11.6325*11.6325*11.6325
07/24/2011 17:20:00*11.6325*11.6325*11.6325*11.6325
07/24/2011 17:25:00*11.6325*11.6097*11.6325*11.6097
07/24/2011 17:30:00*11.6097*11.6097*11.6097*11.6097
07/24/2011 17:35:00*11.6097*11.6097*11.6097*11.6097
07/24/2011 17:40:00*11.6097*11.6097*11.6097*11.6097
07/24/2011 17:45:00*11.6097*11.6097*11.6097*11.6097
07/24/2011 17:50:00*11.6097*11.6097*11.6097*11.6097
07/24/2011 17:55:00*11.6097*11.6097*11.6097*11.6097
07/24/2011 18:00:00*11.6097*11.6097*11.6097*11.6097
07/24/2011 18:05:00*11.6097*11.6302*11.6302*11.6097
07/24/2011 18:10:00*11.6302*11.6197*11.6302*11.6193
07/24/2011 18:15:00*11.6197*11.6347*11.6347*11.6197
07/24/2011 18:20:00*11.6347*11.6494*11.6497*11.6252
07/24/2011 18:25:00*11.6494*11.6494*11.6494*11.6494
07/24/2011 18:30:00*11.6494*11.6494*11.6494*11.6494
07/24/2011 18:35:00*11.6494*11.6517*11.6517*11.6494
07/24/2011 18:40:00*11.6517*11.6517*11.6517*11.6517
07/24/2011 18:45:00*11.6517*11.6541*11.6541*11.6517
07/24/2011 18:50:00*11.6541*11.6545*11.6565*11.6541
07/24/2011 18:55:00*11.6545*11.6554*11.658*11.6544
07/24/2011 19:00:00*11.6554*11.6554*11.6554*11.6554
07/24/2011 19:05:00*11.6554*11.6554*11.6554*11.6554
07/24/2011 19:10:00*11.6554*11.6554*11.6554*11.6554
07/24/2011 19:15:00*11.6554*11.6554*11.6554*11.6554
07/24/2011 19:20:00*11.6554*11.6554*11.6554*11.6554
07/24/2011 19:25:00*11.6554*11.6554*11.6554*11.6554
07/24/2011 19:30:00*11.6554*11.6557*11.6557*11.6554
07/24/2011 19:35:00*11.6557*11.6557*11.6557*11.6557
07/24/2011 19:40:00*11.6557*11.6557*11.6557*11.6557
07/24/2011 19:45:00*11.6557*11.6557*11.6557*11.6557
07/24/2011 19:50:00*11.6557*11.6562*11.6562*11.6557
07/24/2011 19:55:00*11.6562*11.6562*11.6562*11.6562
07/24/2011 20:00:00*11.6562*11.6562*11.6562*11.6562
07/24/2011 20:05:00*11.6562*11.6562*11.6562*11.6562
07/24/2011 20:10:00*11.6562*11.6562*11.6562*11.6562
07/24/2011 20:15:00*11.6562*11.6561*11.6562*11.6561
07/24/2011 20:20:00*11.6561*11.6561*11.6561*11.6561
07/24/2011 20:25:00*11.6561*11.6561*11.6561*11.6561
07/24/2011 20:30:00*11.6561*11.6599*11.6599*11.6561
07/24/2011 20:35:00*11.6599*11.6599*11.6599*11.6599
07/24/2011 20:40:00*11.6599*11.6599*11.6599*11.6599
07/24/2011 20:45:00*11.6599*11.6599*11.6599*11.6599
07/24/2011 20:50:00*11.6599*11.6599*11.6599*11.6599
07/24/2011 20:55:00*11.6599*11.6581*11.6601*11.6581
07/24/2011 21:00:00*11.6581*11.6581*11.6581*11.6581
07/24/2011 21:05:00*11.6581*11.6581*11.6581*11.6581
07/24/2011 21:10:00*11.6581*11.6581*11.6581*11.6581
07/24/2011 21:15:00*11.6581*11.6601*11.6601*11.6581
07/24/2011 21:20:00*11.6601*11.6601*11.6601*11.6601
07/24/2011 21:25:00*11.6601*11.6601*11.6601*11.6601
07/24/2011 21:30:00*11.6601*11.6601*11.6601*11.6601
07/24/2011 21:35:00*11.6601*11.6601*11.6601*11.6601
07/24/2011 21:40:00*11.6601*11.6601*11.6601*11.6601
07/24/2011 21:45:00*11.6601*11.6601*11.6601*11.6601
07/24/2011 21:50:00*11.6601*11.6601*11.6601*11.6601
07/24/2011 21:55:00*11.6601*11.6601*11.6601*11.6601
07/24/2011 22:00:00*11.6601*11.6599*11.6601*11.6599
07/24/2011 22:05:00*11.6599*11.6599*11.6599*11.6599
07/24/2011 22:10:00*11.6599*11.6599*11.6599*11.6599
07/24/2011 22:15:00*11.6599*11.6599*11.6599*11.6599
07/24/2011 22:20:00*11.6599*11.6599*11.6599*11.6599
07/24/2011 22:25:00*11.6599*11.6599*11.6599*11.6599
07/24/2011 22:30:00*11.6599*11.6599*11.6599*11.6599
07/24/2011 22:35:00*11.6599*11.6599*11.6599*11.6599
07/24/2011 22:40:00*11.6599*11.6599*11.6599*11.6599
07/24/2011 22:45:00*11.6599*11.6599*11.6599*11.6599
07/24/2011 22:50:00*11.6599*11.6599*11.6599*11.6599
07/24/2011 22:55:00*11.6599*11.6599*11.6599*11.6599
07/24/2011 23:00:00*11.6599*11.6599*11.6599*11.6599
07/24/2011 23:05:00*11.6599*11.6599*11.6599*11.6599
07/24/2011 23:10:00*11.6599*11.6599*11.6599*11.6599
07/24/2011 23:15:00*11.6599*11.6599*11.6599*11.6599
07/24/2011 23:20:00*11.6599*11.6599*11.6599*11.6599
07/24/2011 23:25:00*11.6599*11.6599*11.6599*11.6599
07/24/2011 23:30:00*11.6599*11.6599*11.6599*11.6599
07/24/2011 23:35:00*11.6599*11.6599*11.6599*11.6599
07/24/2011 23:40:00*11.6599*11.6599*11.6599*11.6599
07/24/2011 23:45:00*11.6599*11.6599*11.6599*11.6599
07/24/2011 23:50:00*11.6599*11.6471*11.6599*11.6456
07/24/2011 23:55:00*11.6471*11.6456*11.6471*11.6456
07/25/2011 00:00:00*11.6456*11.6456*11.6456*11.6456
07/25/2011 00:05:00*11.6456*11.6611*11.6611*11.6456
07/25/2011 00:10:00*11.6611*11.6561*11.6633*11.6531
07/25/2011 00:15:00*11.6561*11.6501*11.6561*11.6456
07/25/2011 00:20:00*11.6501*11.6501*11.6501*11.6501
07/25/2011 00:25:00*11.6501*11.6501*11.6501*11.6501
07/25/2011 00:30:00*11.6501*11.6501*11.6501*11.6501
07/25/2011 00:35:00*11.6501*11.6501*11.6501*11.6501
07/25/2011 00:40:00*11.6501*11.6501*11.6501*11.6501
07/25/2011 00:45:00*11.6501*11.6501*11.6501*11.6501
07/25/2011 00:50:00*11.6501*11.6501*11.6501*11.6501
07/25/2011 00:55:00*11.6501*11.6501*11.6501*11.6501
07/25/2011 01:00:00*11.6501*11.6501*11.6501*11.6501
07/25/2011 01:05:00*11.6501*11.6501*11.6501*11.6501
07/25/2011 01:10:00*11.6501*11.6501*11.6501*11.6501
07/25/2011 01:15:00*11.6501*11.6501*11.6501*11.6501
07/25/2011 01:20:00*11.6501*11.6501*11.6501*11.6501
07/25/2011 01:25:00*11.6501*11.6501*11.6501*11.6501
07/25/2011 01:30:00*11.6501*11.6501*11.6501*11.6501
07/25/2011 01:35:00*11.6501*11.6607*11.6607*11.6501
07/25/2011 01:40:00*11.6607*11.6617*11.6617*11.6607
07/25/2011 01:45:00*11.6617*11.6421*11.6617*11.642
07/25/2011 01:50:00*11.6421*11.6501*11.6501*11.6421
07/25/2011 01:55:00*11.6501*11.6501*11.6501*11.6501
07/25/2011 02:00:00*11.6501*11.6501*11.6501*11.6451
07/25/2011 02:05:00*11.6501*11.6522*11.6522*11.6501
07/25/2011 02:10:00*11.6522*11.6522*11.6522*11.652
07/25/2011 02:15:00*11.6522*11.6536*11.6536*11.6522
07/25/2011 02:20:00*11.6536*11.6536*11.6536*11.6536
07/25/2011 02:25:00*11.6536*11.6613*11.6613*11.6535
07/25/2011 02:30:00*11.6613*11.6605*11.6613*11.6604
07/25/2011 02:35:00*11.6605*11.6614*11.6614*11.6605
07/25/2011 02:40:00*11.6614*11.6611*11.6618*11.6611
07/25/2011 02:45:00*11.6611*11.6646*11.6646*11.6611
07/25/2011 02:50:00*11.6646*11.6665*11.6665*11.6646
07/25/2011 02:55:00*11.6665*11.6652*11.6665*11.6651
07/25/2011 03:00:00*11.6652*11.6719*11.6719*11.66501
07/25/2011 03:05:00*11.6719*11.6752*11.6752*11.6719
07/25/2011 03:10:00*11.6752*11.6876*11.6876*11.6752
07/25/2011 03:15:00*11.6876*11.6873*11.6886*11.687
07/25/2011 03:20:00*11.6873*11.6886*11.6903*11.6873
07/25/2011 03:25:00*11.6886*11.6908*11.6921*11.68851
07/25/2011 03:30:00*11.6908*11.6912*11.6912*11.6908
07/25/2011 03:35:00*11.6912*11.6894*11.6912*11.6878
07/25/2011 03:40:00*11.6894*11.68661*11.6902*11.68661
07/25/2011 03:45:00*11.68661*11.6901*11.6914*11.68661
07/25/2011 03:50:00*11.6901*11.6901*11.6926*11.6901
07/25/2011 03:55:00*11.6901*11.6871*11.6901*11.6868
07/25/2011 04:00:00*11.6871*11.6871*11.6871*11.6871
07/25/2011 04:05:00*11.6871*11.6801*11.6871*11.6801
07/25/2011 04:10:00*11.6801*11.6804*11.6819*11.6801
07/25/2011 04:15:00*11.6804*11.6804*11.6806*11.6804
07/25/2011 04:20:00*11.6804*11.6809*11.6809*11.6804
07/25/2011 04:25:00*11.6809*11.67671*11.6809*11.67671
07/25/2011 04:30:00*11.67671*11.67671*11.67671*11.67671
07/25/2011 04:35:00*11.67671*11.6768*11.6768*11.67671
07/25/2011 04:40:00*11.6768*11.6679*11.6768*11.66601
07/25/2011 04:45:00*11.6679*11.6614*11.6679*11.6614
07/25/2011 04:50:00*11.6614*11.646*11.6614*11.646
07/25/2011 04:55:00*11.646*11.6522*11.6522*11.646
07/25/2011 05:00:00*11.6522*11.6524*11.6534*11.65
07/25/2011 05:05:00*11.6524*11.6504*11.6524*11.6504
07/25/2011 05:10:00*11.6504*11.6504*11.6504*11.65
07/25/2011 05:15:00*11.6504*11.65*11.6504*11.65
07/25/2011 05:20:00*11.65*11.6508*11.6508*11.65
07/25/2011 05:25:00*11.6508*11.65*11.6508*11.65
07/25/2011 05:30:00*11.65*11.6557*11.6557*11.65
07/25/2011 05:35:00*11.6557*11.6609*11.6609*11.6542
07/25/2011 05:40:00*11.6609*11.6608*11.6609*11.6608
07/25/2011 05:45:00*11.6608*11.6572*11.6608*11.6572
07/25/2011 05:50:00*11.6572*11.6506*11.6572*11.6506
07/25/2011 05:55:00*11.6506*11.648*11.6506*11.648
07/25/2011 06:00:00*11.648*11.6451*11.6485*11.6451
07/25/2011 06:05:00*11.6451*11.6462*11.6476*11.6434
07/25/2011 06:10:00*11.6462*11.6473*11.6474*11.644
07/25/2011 06:15:00*11.6473*11.6517*11.65331*11.6464
07/25/2011 06:20:00*11.6517*11.6518*11.652*11.65101
07/25/2011 06:25:00*11.6518*11.6549*11.6549*11.65101
07/25/2011 06:30:00*11.6549*11.6568*11.6568*11.6546
07/25/2011 06:35:00*11.6568*11.6614*11.6616*11.6568
07/25/2011 06:40:00*11.6614*11.6639*11.6651*11.6614
07/25/2011 06:45:00*11.6639*11.6679*11.6683*11.6639
07/25/2011 06:50:00*11.6679*11.67011*11.6724*11.66771
07/25/2011 06:55:00*11.67011*11.6659*11.67011*11.6642
07/25/2011 07:00:00*11.6659*11.6664*11.6664*11.6655
07/25/2011 07:05:00*11.6664*11.6718*11.6722*11.6664
07/25/2011 07:10:00*11.6718*11.679*11.6804*11.6718
07/25/2011 07:15:00*11.679*11.6795*11.6802*11.679
07/25/2011 07:20:00*11.6795*11.6746*11.6795*11.6746
07/25/2011 07:25:00*11.6746*11.6693*11.675*11.66901
07/25/2011 07:30:00*11.6693*11.6663*11.6693*11.6663
07/25/2011 07:35:00*11.6663*11.65901*11.6663*11.65901
07/25/2011 07:40:00*11.65901*11.6611*11.6627*11.65901
07/25/2011 07:45:00*11.6611*11.6604*11.6617*11.6604
07/25/2011 07:50:00*11.6604*11.662*11.6625*11.6601
07/25/2011 07:55:00*11.662*11.6657*11.6657*11.662
07/25/2011 08:00:00*11.6657*11.6653*11.6672*11.66391
07/25/2011 08:05:00*11.6653*11.6645*11.6687*11.6643
07/25/2011 08:10:00*11.6645*11.6652*11.6686*11.6583
07/25/2011 08:15:00*11.6652*11.6647*11.6652*11.6647
07/25/2011 08:20:00*11.6647*11.6655*11.6655*11.6641
07/25/2011 08:25:00*11.6655*11.6615*11.6655*11.6601
07/25/2011 08:30:00*11.6615*11.6624*11.6649*11.66101
07/25/2011 08:35:00*11.6624*11.6681*11.6708*11.66221
07/25/2011 08:40:00*11.6681*11.6715*11.6731*11.6681
07/25/2011 08:45:00*11.6715*11.6643*11.6715*11.6643
07/25/2011 08:50:00*11.6643*11.6628*11.6643*11.6624
07/25/2011 08:55:00*11.6628*11.6679*11.668*11.6628
07/25/2011 09:00:00*11.6679*11.6639*11.6679*11.66251
07/25/2011 09:05:00*11.6639*11.6603*11.6639*11.6596
07/25/2011 09:10:00*11.6603*11.6627*11.6627*11.6597
07/25/2011 09:15:00*11.6627*11.6619*11.6631*11.6617
07/25/2011 09:20:00*11.6619*11.6625*11.6637*11.6619
07/25/2011 09:25:00*11.6625*11.6651*11.6653*11.6619
07/25/2011 09:30:00*11.6651*11.6685*11.669*11.6647
07/25/2011 09:35:00*11.6685*11.6712*11.6771*11.6685
07/25/2011 09:40:00*11.6712*11.6716*11.6757*11.6693
07/25/2011 09:45:00*11.6716*11.6785*11.6853*11.6701
07/25/2011 09:50:00*11.6785*11.6797*11.6797*11.6696
07/25/2011 09:55:00*11.6797*11.6772*11.6797*11.6739
07/25/2011 10:00:00*11.6772*11.673*11.6772*11.6718
07/25/2011 10:05:00*11.673*11.6709*11.673*11.6687
07/25/2011 10:10:00*11.6709*11.672*11.672*11.6703
07/25/2011 10:15:00*11.672*11.6717*11.672*11.6673
07/25/2011 10:20:00*11.6717*11.6682*11.6725*11.6682
07/25/2011 10:25:00*11.6682*11.6671*11.6694*11.6632
07/25/2011 10:30:00*11.6671*11.6677*11.6689*11.6652
07/25/2011 10:35:00*11.6677*11.6695*11.6696*11.6661
07/25/2011 10:40:00*11.6695*11.6747*11.6748*11.6694
07/25/2011 10:45:00*11.6747*11.6645*11.6747*11.6623
07/25/2011 10:50:00*11.6645*11.6664*11.6687*11.6645
07/25/2011 10:55:00*11.6664*11.6728*11.6753*11.6655
07/25/2011 11:00:00*11.6728*11.6694*11.6771*11.6694
07/25/2011 11:05:00*11.6694*11.6668*11.6694*11.6654
07/25/2011 11:10:00*11.6668*11.6665*11.6677*11.6657
07/25/2011 11:15:00*11.6665*11.666*11.6671*11.6646
07/25/2011 11:20:00*11.666*11.6636*11.6678*11.6636
07/25/2011 11:25:00*11.6636*11.6588*11.6636*11.6588
07/25/2011 11:30:00*11.6588*11.6552*11.6588*11.6548
07/25/2011 11:35:00*11.6552*11.6561*11.6576*11.6551
07/25/2011 11:40:00*11.6561*11.6551*11.6561*11.6539
07/25/2011 11:45:00*11.6551*11.6645*11.6648*11.6551
07/25/2011 11:50:00*11.6645*11.6602*11.6645*11.6602
07/25/2011 11:55:00*11.6602*11.6619*11.6633*11.6602
07/25/2011 12:00:00*11.6619*11.6648*11.6648*11.6617
07/25/2011 12:05:00*11.6648*11.6647*11.665*11.6632
07/25/2011 12:10:00*11.6647*11.6675*11.6675*11.6625
07/25/2011 12:15:00*11.6675*11.67115*11.67115*11.6662
07/25/2011 12:20:00*11.67115*11.6706*11.6738*11.6697
07/25/2011 12:25:00*11.6706*11.6672*11.6706*11.6672
07/25/2011 12:30:00*11.6672*11.6705*11.7186*11.6668
07/25/2011 12:35:00*11.6705*11.6579*11.6739*11.6571
07/25/2011 12:40:00*11.6579*11.6562*11.6595*11.6562
07/25/2011 12:45:00*11.6562*11.6578*11.6578*11.6555
07/25/2011 12:50:00*11.6578*11.6589*11.6599*11.6566
07/25/2011 12:55:00*11.6589*11.65725*11.6589*11.65725
07/25/2011 13:00:00*11.65725*11.6602*11.6602*11.65725
07/25/2011 13:05:00*11.6602*11.6584*11.6602*11.6577
07/25/2011 13:10:00*11.6584*11.6586*11.6588*11.6578
07/25/2011 13:15:00*11.6586*11.6537*11.6605*11.6532
07/25/2011 13:20:00*11.6537*11.6433*11.6537*11.6432
07/25/2011 13:25:00*11.6433*11.6451*11.6477*11.638
07/25/2011 13:30:00*11.6451*11.6439*11.6467*11.6437
07/25/2011 13:35:00*11.6439*11.644*11.6462*11.6425
07/25/2011 13:40:00*11.644*11.6456*11.6457*11.644
07/25/2011 13:45:00*11.6456*11.6463*11.6464*11.645
07/25/2011 13:50:00*11.6463*11.6449*11.65*11.6449
07/25/2011 13:55:00*11.6449*11.64445*11.645*11.6444
07/25/2011 14:00:00*11.64445*11.6409*11.64445*11.6399
07/25/2011 14:05:00*11.6409*11.6339*11.6411*11.6339
07/25/2011 14:10:00*11.6339*11.6299*11.6343*11.6299
07/25/2011 14:15:00*11.6299*11.6295*11.6299*11.6259
07/25/2011 14:20:00*11.6295*11.6303*11.6303*11.629
07/25/2011 14:25:00*11.6303*11.6299*11.6311*11.6275
07/25/2011 14:30:00*11.6299*11.6283*11.6299*11.6279
07/25/2011 14:35:00*11.6283*11.631*11.6311*11.6283
07/25/2011 14:40:00*11.631*11.6333*11.6361*11.6307
07/25/2011 14:45:00*11.6333*11.6371*11.6374*11.6328
07/25/2011 14:50:00*11.6371*11.637*11.639*11.6357
07/25/2011 14:55:00*11.637*11.6419*11.6419*11.6365
07/25/2011 15:00:00*11.6419*11.6415*11.6431*11.6413
07/25/2011 15:05:00*11.6415*11.6403*11.643*11.6403
07/25/2011 15:10:00*11.6403*11.643*11.6431*11.6389
07/25/2011 15:15:00*11.643*11.6398*11.643*11.6395
07/25/2011 15:20:00*11.6398*11.6395*11.6399*11.6386
07/25/2011 15:25:00*11.6395*11.6407*11.6407*11.6387
07/25/2011 15:30:00*11.6407*11.6399*11.64155*11.6399
07/25/2011 15:35:00*11.6399*11.63965*11.6407*11.63965
07/25/2011 15:40:00*11.63965*11.6396*11.6398*11.6386
07/25/2011 15:45:00*11.6396*11.6392*11.6397*11.63782
07/25/2011 15:50:00*11.6392*11.6412*11.6415*11.6392
07/25/2011 15:55:00*11.6412*11.64*11.6421*11.64
07/25/2011 16:00:00*11.64*11.6401*11.6408*11.6396
07/25/2011 16:05:00*11.6401*11.6416*11.6421*11.6401
07/25/2011 16:10:00*11.6416*11.6419*11.6427*11.6414
07/25/2011 16:15:00*11.6419*11.6403*11.6419*11.6403
07/25/2011 16:20:00*11.6403*11.6402*11.6403*11.6402
07/25/2011 16:25:00*11.6402*11.639*11.6402*11.639
07/25/2011 16:30:00*11.639*11.6411*11.6411*11.6388
07/25/2011 16:35:00*11.6411*11.6408*11.6413*11.6408
07/25/2011 16:40:00*11.6408*11.6451*11.6451*11.6408
07/25/2011 16:45:00*11.6451*11.6429*11.6451*11.6407
07/25/2011 16:50:00*11.6429*11.6417*11.6444*11.6417
07/25/2011 16:55:00*11.6417*11.6418*11.6443*11.6417
07/25/2011 17:00:00*11.6418*11.6414*11.6418*11.6402
