07/20/2011 17:05:00*11.6471*11.6418*11.6471*11.6418
07/20/2011 17:10:00*11.6418*11.6337*11.6418*11.6337
07/20/2011 17:15:00*11.6337*11.6427*11.6427*11.6328
07/20/2011 17:20:00*11.6427*11.6432*11.6432*11.6427
07/20/2011 17:25:00*11.6432*11.642*11.6432*11.6413
07/20/2011 17:30:00*11.642*11.642*11.642*11.642
07/20/2011 17:35:00*11.642*11.642*11.642*11.6418
07/20/2011 17:40:00*11.642*11.6405*11.644*11.6398
07/20/2011 17:45:00*11.6405*11.6405*11.643*11.6405
07/20/2011 17:50:00*11.6405*11.6405*11.6405*11.6315
07/20/2011 17:55:00*11.6405*11.6405*11.6405*11.6405
07/20/2011 18:00:00*11.6405*11.6405*11.6405*11.6405
07/20/2011 18:05:00*11.6405*11.6332*11.6405*11.6325
07/20/2011 18:10:00*11.6332*11.6332*11.6332*11.6332
07/20/2011 18:15:00*11.6332*11.6332*11.6332*11.6332
07/20/2011 18:20:00*11.6332*11.6332*11.6332*11.6332
07/20/2011 18:25:00*11.6332*11.6332*11.6332*11.6332
07/20/2011 18:30:00*11.6332*11.6332*11.6332*11.6332
07/20/2011 18:35:00*11.6332*11.6332*11.6332*11.6332
07/20/2011 18:40:00*11.6332*11.6332*11.6332*11.6332
07/20/2011 18:45:00*11.6332*11.6332*11.6332*11.6332
07/20/2011 18:50:00*11.6332*11.638*11.638*11.6332
07/20/2011 18:55:00*11.638*11.6347*11.639*11.6306
07/20/2011 19:00:00*11.6347*11.6353*11.6353*11.6347
07/20/2011 19:05:00*11.6353*11.635*11.6353*11.6344
07/20/2011 19:10:00*11.635*11.6344*11.6355*11.6344
07/20/2011 19:15:00*11.6344*11.6316*11.636*11.6307
07/20/2011 19:20:00*11.6316*11.6305*11.6316*11.6305
07/20/2011 19:25:00*11.6305*11.6308*11.6308*11.6305
07/20/2011 19:30:00*11.6308*11.6308*11.6308*11.6308
07/20/2011 19:35:00*11.6308*11.6308*11.6308*11.6308
07/20/2011 19:40:00*11.6308*11.636*11.636*11.6308
07/20/2011 19:45:00*11.636*11.634*11.636*11.634
07/20/2011 19:50:00*11.634*11.634*11.634*11.634
07/20/2011 19:55:00*11.634*11.634*11.634*11.634
07/20/2011 20:00:00*11.634*11.634*11.634*11.634
07/20/2011 20:05:00*11.634*11.6355*11.6355*11.634
07/20/2011 20:10:00*11.6355*11.634*11.64*11.634
07/20/2011 20:15:00*11.634*11.636*11.636*11.634
07/20/2011 20:20:00*11.636*11.636*11.636*11.636
07/20/2011 20:25:00*11.636*11.636*11.636*11.636
07/20/2011 20:30:00*11.636*11.636*11.636*11.636
07/20/2011 20:35:00*11.636*11.636*11.636*11.636
07/20/2011 20:40:00*11.636*11.635*11.636*11.635
07/20/2011 20:45:00*11.635*11.635*11.635*11.635
07/20/2011 20:50:00*11.635*11.635*11.635*11.635
07/20/2011 20:55:00*11.635*11.635*11.635*11.635
07/20/2011 21:00:00*11.635*11.635*11.635*11.635
07/20/2011 21:05:00*11.635*11.636*11.636*11.635
07/20/2011 21:10:00*11.636*11.636*11.636*11.636
07/20/2011 21:15:00*11.636*11.636*11.636*11.636
07/20/2011 21:20:00*11.636*11.636*11.636*11.636
07/20/2011 21:25:00*11.636*11.636*11.636*11.636
07/20/2011 21:30:00*11.636*11.636*11.636*11.636
07/20/2011 21:35:00*11.636*11.636*11.636*11.636
07/20/2011 21:40:00*11.636*11.636*11.636*11.636
07/20/2011 21:45:00*11.636*11.636*11.636*11.636
07/20/2011 21:50:00*11.636*11.635*11.636*11.635
07/20/2011 21:55:00*11.635*11.635*11.635*11.635
07/20/2011 22:00:00*11.635*11.635*11.635*11.635
07/20/2011 22:05:00*11.635*11.6325*11.635*11.627
07/20/2011 22:10:00*11.6325*11.6325*11.6325*11.6325
07/20/2011 22:15:00*11.6325*11.6325*11.6325*11.6325
07/20/2011 22:20:00*11.6325*11.6325*11.6325*11.6325
07/20/2011 22:25:00*11.6325*11.6325*11.6325*11.6325
07/20/2011 22:30:00*11.6325*11.6325*11.6325*11.6325
07/20/2011 22:35:00*11.6325*11.6354*11.6354*11.6325
07/20/2011 22:40:00*11.6354*11.6354*11.6354*11.6354
07/20/2011 22:45:00*11.6354*11.6354*11.6354*11.6354
07/20/2011 22:50:00*11.6354*11.6354*11.6354*11.6354
07/20/2011 22:55:00*11.6354*11.6354*11.6354*11.6354
07/20/2011 23:00:00*11.6354*11.6354*11.6354*11.6354
07/20/2011 23:05:00*11.6354*11.6354*11.6354*11.6354
07/20/2011 23:10:00*11.6354*11.6354*11.6354*11.6354
07/20/2011 23:15:00*11.6354*11.6354*11.6354*11.6354
07/20/2011 23:20:00*11.6354*11.6354*11.6354*11.6354
07/20/2011 23:25:00*11.6354*11.6354*11.6354*11.6354
07/20/2011 23:30:00*11.6354*11.6354*11.6354*11.6354
07/20/2011 23:35:00*11.6354*11.6354*11.6354*11.6354
07/20/2011 23:40:00*11.6354*11.6354*11.6354*11.6354
07/20/2011 23:45:00*11.6354*11.6354*11.6354*11.6354
07/20/2011 23:50:00*11.6354*11.6354*11.6354*11.6354
07/20/2011 23:55:00*11.6354*11.6354*11.6354*11.6354
07/21/2011 00:00:00*11.6354*11.6354*11.6354*11.6354
07/21/2011 00:05:00*11.6354*11.635*11.636*11.634
07/21/2011 00:10:00*11.635*11.634*11.635*11.6287
07/21/2011 00:15:00*11.634*11.634*11.634*11.634
07/21/2011 00:20:00*11.634*11.634*11.634*11.634
07/21/2011 00:25:00*11.634*11.634*11.634*11.634
07/21/2011 00:30:00*11.634*11.634*11.634*11.634
07/21/2011 00:35:00*11.634*11.634*11.634*11.634
07/21/2011 00:40:00*11.634*11.634*11.634*11.634
07/21/2011 00:45:00*11.634*11.6385*11.6385*11.6323
07/21/2011 00:50:00*11.6385*11.639*11.639*11.632
07/21/2011 00:55:00*11.639*11.639*11.64*11.639
07/21/2011 01:00:00*11.639*11.633*11.639*11.6323
07/21/2011 01:05:00*11.633*11.633*11.633*11.633
07/21/2011 01:10:00*11.633*11.633*11.633*11.633
07/21/2011 01:15:00*11.633*11.633*11.633*11.633
07/21/2011 01:20:00*11.633*11.633*11.633*11.633
07/21/2011 01:25:00*11.633*11.633*11.633*11.633
07/21/2011 01:30:00*11.633*11.633*11.633*11.633
07/21/2011 01:35:00*11.633*11.633*11.633*11.633
07/21/2011 01:40:00*11.633*11.633*11.633*11.633
07/21/2011 01:45:00*11.633*11.633*11.633*11.633
07/21/2011 01:50:00*11.633*11.633*11.633*11.633
07/21/2011 01:55:00*11.633*11.633*11.633*11.633
07/21/2011 02:00:00*11.633*11.6323*11.644*11.6323
07/21/2011 02:05:00*11.6323*11.6398*11.6398*11.6323
07/21/2011 02:10:00*11.6398*11.6398*11.6398*11.6398
07/21/2011 02:15:00*11.6398*11.6398*11.6398*11.6398
07/21/2011 02:20:00*11.6398*11.6398*11.6398*11.6398
07/21/2011 02:25:00*11.6398*11.6332*11.6398*11.6317
07/21/2011 02:30:00*11.6332*11.6306*11.6332*11.6306
07/21/2011 02:35:00*11.6306*11.6306*11.6306*11.6306
07/21/2011 02:40:00*11.6306*11.62876*11.6306*11.62401
07/21/2011 02:45:00*11.62876*11.62401*11.62876*11.62401
07/21/2011 02:50:00*11.62401*11.6254*11.6254*11.62401
07/21/2011 02:55:00*11.6254*11.62501*11.6255*11.62501
07/21/2011 03:00:00*11.62501*11.6258*11.6258*11.62501
07/21/2011 03:05:00*11.6258*11.6229*11.6268*11.6206
07/21/2011 03:10:00*11.6229*11.625*11.625*11.6229
07/21/2011 03:15:00*11.625*11.6353*11.6353*11.625
07/21/2011 03:20:00*11.6353*11.6344*11.6354*11.6344
07/21/2011 03:25:00*11.6344*11.6381*11.6384*11.63131
07/21/2011 03:30:00*11.6381*11.6482*11.6493*11.6381
07/21/2011 03:35:00*11.6482*11.6445*11.6482*11.6445
07/21/2011 03:40:00*11.6445*11.6445*11.6445*11.6445
07/21/2011 03:45:00*11.6445*11.6599*11.6599*11.6445
07/21/2011 03:50:00*11.6599*11.6631*11.6639*11.6599
07/21/2011 03:55:00*11.6631*11.6617*11.6631*11.66151
07/21/2011 04:00:00*11.6617*11.6597*11.6618*11.6597
07/21/2011 04:05:00*11.6597*11.65911*11.6601*11.65911
07/21/2011 04:10:00*11.65911*11.6531*11.65911*11.65251
07/21/2011 04:15:00*11.6531*11.6496*11.6531*11.64371
07/21/2011 04:20:00*11.6496*11.6494*11.6496*11.6494
07/21/2011 04:25:00*11.6494*11.64661*11.6494*11.64661
07/21/2011 04:30:00*11.64661*11.64661*11.64661*11.64661
07/21/2011 04:35:00*11.64661*11.65621*11.6567*11.64661
07/21/2011 04:40:00*11.65621*11.6571*11.6666*11.65621
07/21/2011 04:45:00*11.6571*11.6565*11.6599*11.6558
07/21/2011 04:50:00*11.6565*11.6597*11.6597*11.6565
07/21/2011 04:55:00*11.6597*11.6576*11.6597*11.6576
07/21/2011 05:00:00*11.6576*11.6634*11.6634*11.6566
07/21/2011 05:05:00*11.6634*11.6608*11.6672*11.66
07/21/2011 05:10:00*11.6608*11.6677*11.6677*11.6603
07/21/2011 05:15:00*11.6677*11.6653*11.6677*11.66291
07/21/2011 05:20:00*11.6653*11.67311*11.67311*11.6647
07/21/2011 05:25:00*11.67311*11.667*11.67436*11.667
07/21/2011 05:30:00*11.667*11.6775*11.6775*11.667
07/21/2011 05:35:00*11.6775*11.6743*11.67961*11.6743
07/21/2011 05:40:00*11.6743*11.6723*11.6743*11.6706
07/21/2011 05:45:00*11.6723*11.66551*11.6723*11.66551
07/21/2011 05:50:00*11.66551*11.6671*11.6712*11.66551
07/21/2011 05:55:00*11.6671*11.6644*11.66761*11.6644
07/21/2011 06:00:00*11.6644*11.6533*11.6644*11.6533
07/21/2011 06:05:00*11.6533*11.6573*11.6579*11.6533
07/21/2011 06:10:00*11.6573*11.6573*11.6642*11.6563
07/21/2011 06:15:00*11.6573*11.6572*11.6618*11.6572
07/21/2011 06:20:00*11.6572*11.6633*11.6663*11.6571
07/21/2011 06:25:00*11.6633*11.6632*11.6642*11.6617
07/21/2011 06:30:00*11.6632*11.66821*11.66844*11.6632
07/21/2011 06:35:00*11.66821*11.6642*11.66821*11.6638
07/21/2011 06:40:00*11.6642*11.6668*11.6668*11.6642
07/21/2011 06:45:00*11.6668*11.664*11.6668*11.6638
07/21/2011 06:50:00*11.664*11.6642*11.6679*11.6638
07/21/2011 06:55:00*11.6642*11.6602*11.66746*11.6602
07/21/2011 07:00:00*11.6602*11.6459*11.6602*11.6459
07/21/2011 07:05:00*11.6459*11.6498*11.6515*11.6459
07/21/2011 07:10:00*11.6498*11.6497*11.6498*11.6472
07/21/2011 07:15:00*11.6497*11.65446*11.65456*11.6497
07/21/2011 07:20:00*11.65446*11.6472*11.65446*11.6471
07/21/2011 07:25:00*11.6472*11.6503*11.65171*11.6472
07/21/2011 07:30:00*11.6503*11.6497*11.6503*11.6497
07/21/2011 07:35:00*11.6497*11.6537*11.6546*11.6495
07/21/2011 07:40:00*11.6537*11.6565*11.6607*11.6537
07/21/2011 07:45:00*11.6565*11.6586*11.6618*11.65641
07/21/2011 07:50:00*11.6586*11.661*11.661*11.6577
07/21/2011 07:55:00*11.661*11.6566*11.66141*11.65651
07/21/2011 08:00:00*11.6566*11.6557*11.6581*11.6535
07/21/2011 08:05:00*11.6557*11.65171*11.6576*11.64961
07/21/2011 08:10:00*11.65171*11.64911*11.65226*11.64591
07/21/2011 08:15:00*11.64911*11.6467*11.6526*11.63591
07/21/2011 08:20:00*11.6467*11.63181*11.6467*11.62641
07/21/2011 08:25:00*11.63181*11.6289*11.6355*11.62421
07/21/2011 08:30:00*11.6289*11.6309*11.63201*11.62701
07/21/2011 08:35:00*11.6309*11.62321*11.6352*11.6173
07/21/2011 08:40:00*11.62321*11.62931*11.63001*11.62001
07/21/2011 08:45:00*11.62931*11.6225*11.6298*11.62001
07/21/2011 08:50:00*11.6225*11.62201*11.6225*11.61251
07/21/2011 08:55:00*11.62201*11.62101*11.62311*11.61171
07/21/2011 09:00:00*11.62101*11.6272*11.6282*11.61961
07/21/2011 09:05:00*11.6272*11.6248*11.6285*11.61741
07/21/2011 09:10:00*11.6248*11.62801*11.62881*11.62401
07/21/2011 09:15:00*11.62801*11.62951*11.6305*11.6257
07/21/2011 09:20:00*11.62951*11.62641*11.63036*11.6244
07/21/2011 09:25:00*11.62641*11.6249*11.62796*11.62301
07/21/2011 09:30:00*11.6251*11.6279*11.6312*11.6244
07/21/2011 09:35:00*11.6279*11.6298*11.6298*11.6256
07/21/2011 09:40:00*11.6298*11.6281*11.6362*11.628
07/21/2011 09:45:00*11.6281*11.6261*11.6281*11.6238
07/21/2011 09:50:00*11.6261*11.62218*11.6274*11.62218
07/21/2011 09:55:00*11.62218*11.6236*11.6239*11.6208
07/21/2011 10:00:00*11.6236*11.6231*11.6323*11.623
07/21/2011 10:05:00*11.6231*11.6173*11.6231*11.6171
07/21/2011 10:10:00*11.6173*11.6128*11.6173*11.6125
07/21/2011 10:15:00*11.6128*11.6179*11.619*11.6128
07/21/2011 10:20:00*11.6179*11.6166*11.6204*11.61515
07/21/2011 10:25:00*11.6166*11.6115*11.6166*11.6114
07/21/2011 10:30:00*11.6115*11.614*11.61765*11.6115
07/21/2011 10:35:00*11.614*11.6143*11.6152*11.61005
07/21/2011 10:40:00*11.6143*11.6198*11.6198*11.6143
07/21/2011 10:45:00*11.6198*11.624*11.624*11.6181
07/21/2011 10:50:00*11.624*11.624*11.6246*11.6203
07/21/2011 10:55:00*11.624*11.6256*11.6263*11.6234
07/21/2011 11:00:00*11.6256*11.6243*11.6256*11.6198
07/21/2011 11:05:00*11.6243*11.6243*11.6244*11.6211
07/21/2011 11:10:00*11.6243*11.6254*11.6262*11.624
07/21/2011 11:15:00*11.6254*11.6214*11.6254*11.6209
07/21/2011 11:20:00*11.6214*11.6197*11.6214*11.6152
07/21/2011 11:25:00*11.6197*11.6215*11.6225*11.6194
07/21/2011 11:30:00*11.6215*11.6279*11.63*11.6211
07/21/2011 11:35:00*11.6279*11.6305*11.6323*11.6273
07/21/2011 11:40:00*11.6305*11.6309*11.6309*11.627
07/21/2011 11:45:00*11.6309*11.627*11.6312*11.6261
07/21/2011 11:50:00*11.627*11.6301*11.6316*11.6269
07/21/2011 11:55:00*11.6301*11.6179*11.6302*11.6179
07/21/2011 12:00:00*11.6179*11.6188*11.6197*11.617
07/21/2011 12:05:00*11.6188*11.6172*11.6188*11.6139
07/21/2011 12:10:00*11.6172*11.6201*11.6205*11.6165
07/21/2011 12:15:00*11.6201*11.6199*11.622*11.6187
07/21/2011 12:20:00*11.6199*11.6251*11.6253*11.6195
07/21/2011 12:25:00*11.6251*11.6255*11.6255*11.6227
07/21/2011 12:30:00*11.6255*11.6219*11.6263*11.6217
07/21/2011 12:35:00*11.6219*11.625*11.625*11.6205
07/21/2011 12:40:00*11.625*11.6173*11.625*11.6163
07/21/2011 12:45:00*11.6173*11.6089*11.6185*11.6082
07/21/2011 12:50:00*11.6089*11.6059*11.6089*11.6035
07/21/2011 12:55:00*11.6059*11.6123*11.614*11.6057
07/21/2011 13:00:00*11.6123*11.6144*11.6164*11.6123
07/21/2011 13:05:00*11.6144*11.6072*11.6156*11.6064
07/21/2011 13:10:00*11.6072*11.6093*11.6131*11.6072
07/21/2011 13:15:00*11.6093*11.6107*11.6132*11.6093
07/21/2011 13:20:00*11.6107*11.6093*11.6119*11.6093
07/21/2011 13:25:00*11.6093*11.6109*11.6118*11.6093
07/21/2011 13:30:00*11.6109*11.6083*11.6109*11.6072
07/21/2011 13:35:00*11.6083*11.6078*11.6105*11.6078
07/21/2011 13:40:00*11.6078*11.607*11.6087*11.607
07/21/2011 13:45:00*11.607*11.6086*11.6091*11.6067
07/21/2011 13:50:00*11.6086*11.611*11.6115*11.6086
07/21/2011 13:55:00*11.611*11.6109*11.6127*11.6105
07/21/2011 14:00:00*11.6109*11.6087*11.6115*11.6087
07/21/2011 14:05:00*11.6087*11.6079*11.6095*11.6075
07/21/2011 14:10:00*11.6079*11.6065*11.6114*11.6065
07/21/2011 14:15:00*11.6065*11.6108*11.6128*11.6048
07/21/2011 14:20:00*11.6108*11.6123*11.6125*11.61
07/21/2011 14:25:00*11.6123*11.6138*11.6158*11.6119
07/21/2011 14:30:00*11.6138*11.6126*11.6151*11.6109
07/21/2011 14:35:00*11.6126*11.6114*11.614*11.6112
07/21/2011 14:40:00*11.6114*11.6081*11.6117*11.6081
07/21/2011 14:45:00*11.6081*11.6045*11.61*11.6045
07/21/2011 14:50:00*11.6045*11.6029*11.6045*11.6002
07/21/2011 14:55:00*11.6029*11.6057*11.6074*11.6016
07/21/2011 15:00:00*11.6057*11.5972*11.6057*11.5952
07/21/2011 15:05:00*11.5972*11.6022*11.6049*11.5972
07/21/2011 15:10:00*11.6022*11.6073*11.6077*11.601
07/21/2011 15:15:00*11.6073*11.6092*11.6092*11.6051
07/21/2011 15:20:00*11.6092*11.6009*11.60925*11.6002
07/21/2011 15:25:00*11.6009*11.6041*11.6066*11.6009
07/21/2011 15:30:00*11.6041*11.6024*11.6053*11.6024
07/21/2011 15:35:00*11.6024*11.6034*11.6042*11.602
07/21/2011 15:40:00*11.6034*11.6072*11.6084*11.6034
07/21/2011 15:45:00*11.6072*11.6065*11.6077*11.6057
07/21/2011 15:50:00*11.6065*11.6092*11.6092*11.6035
07/21/2011 15:55:00*11.6092*11.6116*11.6116*11.608
07/21/2011 16:00:00*11.6116*11.6093*11.6117*11.6093
07/21/2011 16:05:00*11.6093*11.6089*11.6105*11.6088
07/21/2011 16:10:00*11.6089*11.607*11.6089*11.606
07/21/2011 16:15:00*11.607*11.6013*11.6075*11.6013
07/21/2011 16:20:00*11.6013*11.6005*11.603*11.5993
07/21/2011 16:25:00*11.6005*11.6003*11.6019*11.6002
07/21/2011 16:30:00*11.6003*11.5987*11.6008*11.597
07/21/2011 16:35:00*11.5987*11.5977*11.5987*11.5972
07/21/2011 16:40:00*11.5977*11.5973*11.5983*11.5962
07/21/2011 16:45:00*11.5973*11.5923*11.5978*11.5923
07/21/2011 16:50:00*11.5923*11.5895*11.5937*11.5874
07/21/2011 16:55:00*11.5895*11.5896*11.5897*11.5864
07/21/2011 17:00:00*11.5896*11.5885*11.5896*11.5885
