07/19/2011 17:05:00*11.6541*11.6437*11.6541*11.6355
07/19/2011 17:10:00*11.6437*11.649*11.65275*11.6335
07/19/2011 17:15:00*11.649*11.649*11.649*11.649
07/19/2011 17:20:00*11.649*11.64925*11.64925*11.6347
07/19/2011 17:25:00*11.64925*11.6525*11.656*11.6455
07/19/2011 17:30:00*11.6525*11.6529*11.6529*11.6515
07/19/2011 17:35:00*11.6529*11.653*11.653*11.6525
07/19/2011 17:40:00*11.653*11.653*11.653*11.653
07/19/2011 17:45:00*11.653*11.653*11.653*11.653
07/19/2011 17:50:00*11.653*11.65275*11.653*11.6384
07/19/2011 17:55:00*11.65275*11.65275*11.65275*11.65275
07/19/2011 18:00:00*11.65275*11.65275*11.653*11.65275
07/19/2011 18:05:00*11.65275*11.6515*11.6529*11.6515
07/19/2011 18:10:00*11.6515*11.648*11.6515*11.648
07/19/2011 18:15:00*11.648*11.648*11.648*11.648
07/19/2011 18:20:00*11.648*11.648*11.648*11.648
07/19/2011 18:25:00*11.648*11.648*11.648*11.648
07/19/2011 18:30:00*11.648*11.65*11.65*11.6445
07/19/2011 18:35:00*11.65*11.6364*11.6511*11.6364
07/19/2011 18:40:00*11.6364*11.6511*11.6511*11.6364
07/19/2011 18:45:00*11.6511*11.6511*11.6511*11.6511
07/19/2011 18:50:00*11.6511*11.6511*11.6511*11.6511
07/19/2011 18:55:00*11.6511*11.6511*11.6511*11.6511
07/19/2011 19:00:00*11.6511*11.65*11.6511*11.65
07/19/2011 19:05:00*11.65*11.65*11.65*11.65
07/19/2011 19:10:00*11.65*11.65205*11.6527*11.65
07/19/2011 19:15:00*11.65205*11.6511*11.6527*11.6475
07/19/2011 19:20:00*11.6511*11.6548*11.6548*11.6511
07/19/2011 19:25:00*11.6548*11.6536*11.6548*11.6536
07/19/2011 19:30:00*11.6536*11.6523*11.6536*11.6523
07/19/2011 19:35:00*11.6523*11.6536*11.6536*11.6523
07/19/2011 19:40:00*11.6536*11.6605*11.6605*11.6493
07/19/2011 19:45:00*11.6605*11.6608*11.6608*11.6553
07/19/2011 19:50:00*11.6608*11.6608*11.661*11.6553
07/19/2011 19:55:00*11.6608*11.6608*11.6608*11.6608
07/19/2011 20:00:00*11.6608*11.6608*11.6608*11.6608
07/19/2011 20:05:00*11.6608*11.653*11.6608*11.6499
07/19/2011 20:10:00*11.653*11.653*11.653*11.653
07/19/2011 20:15:00*11.653*11.64875*11.653*11.64875
07/19/2011 20:20:00*11.64875*11.649*11.649*11.64875
07/19/2011 20:25:00*11.649*11.649*11.649*11.649
07/19/2011 20:30:00*11.649*11.649*11.649*11.649
07/19/2011 20:35:00*11.649*11.6515*11.6515*11.649
07/19/2011 20:40:00*11.6515*11.65*11.6515*11.65
07/19/2011 20:45:00*11.65*11.65*11.65*11.65
07/19/2011 20:50:00*11.65*11.65*11.65*11.65
07/19/2011 20:55:00*11.65*11.65*11.65*11.65
07/19/2011 21:00:00*11.65*11.6505*11.6505*11.65
07/19/2011 21:05:00*11.6505*11.653*11.653*11.6505
07/19/2011 21:10:00*11.653*11.653*11.653*11.653
07/19/2011 21:15:00*11.653*11.654*11.654*11.6505
07/19/2011 21:20:00*11.654*11.654*11.654*11.654
07/19/2011 21:25:00*11.654*11.654*11.654*11.654
07/19/2011 21:30:00*11.654*11.654*11.654*11.654
07/19/2011 21:35:00*11.654*11.654*11.654*11.654
07/19/2011 21:40:00*11.654*11.654*11.654*11.654
07/19/2011 21:45:00*11.654*11.654*11.654*11.654
07/19/2011 21:50:00*11.654*11.654*11.654*11.654
07/19/2011 21:55:00*11.654*11.6575*11.6575*11.6525
07/19/2011 22:00:00*11.6575*11.6605*11.6605*11.6575
07/19/2011 22:05:00*11.6605*11.661*11.6615*11.66025
07/19/2011 22:10:00*11.661*11.658*11.661*11.6573
07/19/2011 22:15:00*11.658*11.658*11.658*11.658
07/19/2011 22:20:00*11.658*11.65725*11.6585*11.6533
07/19/2011 22:25:00*11.65725*11.6585*11.6585*11.65725
07/19/2011 22:30:00*11.6585*11.65*11.66*11.65
07/19/2011 22:35:00*11.65*11.6595*11.6595*11.65
07/19/2011 22:40:00*11.6595*11.6595*11.6595*11.6595
07/19/2011 22:45:00*11.6595*11.6595*11.6595*11.6595
07/19/2011 22:50:00*11.6595*11.6595*11.6595*11.6595
07/19/2011 22:55:00*11.6595*11.6595*11.6595*11.6595
07/19/2011 23:00:00*11.6595*11.6595*11.6595*11.6595
07/19/2011 23:05:00*11.6595*11.661*11.661*11.6595
07/19/2011 23:10:00*11.661*11.661*11.661*11.661
07/19/2011 23:15:00*11.661*11.661*11.661*11.661
07/19/2011 23:20:00*11.661*11.661*11.661*11.661
07/19/2011 23:25:00*11.661*11.661*11.661*11.661
07/19/2011 23:30:00*11.661*11.661*11.661*11.661
07/19/2011 23:35:00*11.661*11.661*11.661*11.661
07/19/2011 23:40:00*11.661*11.661*11.661*11.661
07/19/2011 23:45:00*11.661*11.661*11.661*11.661
07/19/2011 23:50:00*11.661*11.661*11.661*11.661
07/19/2011 23:55:00*11.661*11.661*11.661*11.661
07/20/2011 00:00:00*11.661*11.661*11.661*11.661
07/20/2011 00:05:00*11.661*11.662*11.662*11.661
07/20/2011 00:10:00*11.662*11.662*11.662*11.662
07/20/2011 00:15:00*11.662*11.662*11.662*11.662
07/20/2011 00:20:00*11.662*11.662*11.662*11.662
07/20/2011 00:25:00*11.662*11.662*11.662*11.662
07/20/2011 00:30:00*11.662*11.662*11.662*11.662
07/20/2011 00:35:00*11.662*11.663*11.663*11.6585
07/20/2011 00:40:00*11.663*11.663*11.664*11.6595
07/20/2011 00:45:00*11.663*11.663*11.663*11.663
07/20/2011 00:50:00*11.663*11.663*11.663*11.65
07/20/2011 00:55:00*11.663*11.663*11.663*11.663
07/20/2011 01:00:00*11.663*11.662*11.663*11.662
07/20/2011 01:05:00*11.662*11.6585*11.662*11.6585
07/20/2011 01:10:00*11.6585*11.6585*11.6585*11.6585
07/20/2011 01:15:00*11.6585*11.6585*11.6585*11.6585
07/20/2011 01:20:00*11.6585*11.6585*11.6585*11.6585
07/20/2011 01:25:00*11.6585*11.667*11.667*11.6585
07/20/2011 01:30:00*11.667*11.667*11.667*11.667
07/20/2011 01:35:00*11.667*11.667*11.667*11.667
07/20/2011 01:40:00*11.667*11.667*11.667*11.667
07/20/2011 01:45:00*11.667*11.667*11.667*11.667
07/20/2011 01:50:00*11.667*11.667*11.667*11.667
07/20/2011 01:55:00*11.667*11.667*11.667*11.667
07/20/2011 02:00:00*11.667*11.667*11.667*11.667
07/20/2011 02:05:00*11.667*11.666*11.667*11.666
07/20/2011 02:10:00*11.666*11.666*11.666*11.666
07/20/2011 02:15:00*11.666*11.6632*11.666*11.6632
07/20/2011 02:20:00*11.6632*11.6632*11.6632*11.6632
07/20/2011 02:25:00*11.6632*11.6621*11.6632*11.6621
07/20/2011 02:30:00*11.6621*11.6508*11.6621*11.6508
07/20/2011 02:35:00*11.6508*11.6502*11.6509*11.64941
07/20/2011 02:40:00*11.6502*11.6467*11.6502*11.6451
07/20/2011 02:45:00*11.6467*11.651*11.651*11.6467
07/20/2011 02:50:00*11.651*11.6513*11.6513*11.65051
07/20/2011 02:55:00*11.6513*11.6513*11.6513*11.6513
07/20/2011 03:00:00*11.6513*11.6513*11.6513*11.65091
07/20/2011 03:05:00*11.6513*11.6544*11.6544*11.6513
07/20/2011 03:10:00*11.6544*11.65131*11.6552*11.65131
07/20/2011 03:15:00*11.65131*11.6559*11.6559*11.65131
07/20/2011 03:20:00*11.6559*11.65901*11.6618*11.6559
07/20/2011 03:25:00*11.65901*11.6618*11.6618*11.65901
07/20/2011 03:30:00*11.6618*11.6598*11.6618*11.6598
07/20/2011 03:35:00*11.6598*11.662*11.662*11.6598
07/20/2011 03:40:00*11.662*11.6681*11.6681*11.662
07/20/2011 03:45:00*11.6681*11.6681*11.6681*11.6681
07/20/2011 03:50:00*11.6681*11.65911*11.6681*11.65901
07/20/2011 03:55:00*11.65911*11.6592*11.6598*11.6559
07/20/2011 04:00:00*11.6592*11.6592*11.6592*11.6592
07/20/2011 04:05:00*11.6592*11.6525*11.6592*11.6525
07/20/2011 04:10:00*11.6525*11.6518*11.6525*11.65061
07/20/2011 04:15:00*11.6518*11.64581*11.6518*11.64581
07/20/2011 04:20:00*11.64581*11.64501*11.64581*11.6449
07/20/2011 04:25:00*11.64501*11.64501*11.64501*11.6447
07/20/2011 04:30:00*11.64501*11.65021*11.65021*11.64501
07/20/2011 04:35:00*11.65021*11.65021*11.65021*11.65021
07/20/2011 04:40:00*11.65021*11.6577*11.6577*11.65021
07/20/2011 04:45:00*11.6577*11.6599*11.6599*11.65661
07/20/2011 04:50:00*11.6599*11.65921*11.6599*11.65921
07/20/2011 04:55:00*11.65921*11.65921*11.65921*11.65921
07/20/2011 05:00:00*11.65921*11.66301*11.6633*11.65921
07/20/2011 05:05:00*11.66301*11.66251*11.6642*11.66251
07/20/2011 05:10:00*11.66251*11.6642*11.6644*11.66251
07/20/2011 05:15:00*11.6642*11.67341*11.67401*11.6642
07/20/2011 05:20:00*11.67341*11.67401*11.67401*11.67341
07/20/2011 05:25:00*11.67401*11.6642*11.67401*11.6642
07/20/2011 05:30:00*11.6642*11.6641*11.6712*11.6641
07/20/2011 05:35:00*11.6641*11.6618*11.6656*11.66101
07/20/2011 05:40:00*11.6618*11.6608*11.6618*11.6594
07/20/2011 05:45:00*11.6608*11.6594*11.6608*11.65601
07/20/2011 05:50:00*11.6594*11.6596*11.6596*11.6587
07/20/2011 05:55:00*11.6596*11.6549*11.6609*11.6549
07/20/2011 06:00:00*11.6549*11.6545*11.6549*11.6542
07/20/2011 06:05:00*11.6545*11.65211*11.6545*11.65211
07/20/2011 06:10:00*11.65211*11.6541*11.6546*11.65211
07/20/2011 06:15:00*11.6541*11.6548*11.6583*11.65401
07/20/2011 06:20:00*11.6548*11.65411*11.6548*11.65401
07/20/2011 06:25:00*11.65411*11.654*11.6546*11.654
07/20/2011 06:30:00*11.654*11.65301*11.6541*11.65301
07/20/2011 06:35:00*11.65301*11.6435*11.65301*11.64001
07/20/2011 06:40:00*11.6435*11.64201*11.644*11.64201
07/20/2011 06:45:00*11.64201*11.6357*11.64201*11.635
07/20/2011 06:50:00*11.6357*11.63701*11.63701*11.6353
07/20/2011 06:55:00*11.63701*11.6429*11.6429*11.63701
07/20/2011 07:00:00*11.6429*11.6401*11.6432*11.6396
07/20/2011 07:05:00*11.6401*11.6528*11.6528*11.6401
07/20/2011 07:10:00*11.6528*11.6547*11.6552*11.6528
07/20/2011 07:15:00*11.6547*11.6454*11.6547*11.64461
07/20/2011 07:20:00*11.6454*11.6393*11.6454*11.6373
07/20/2011 07:25:00*11.6393*11.63763*11.6397*11.63763
07/20/2011 07:30:00*11.63763*11.636*11.63763*11.636
07/20/2011 07:35:00*11.636*11.633*11.636*11.632
07/20/2011 07:40:00*11.633*11.6301*11.633*11.6289
07/20/2011 07:45:00*11.6301*11.6274*11.6301*11.6268
07/20/2011 07:50:00*11.6274*11.6295*11.6304*11.6274
07/20/2011 07:55:00*11.6295*11.6396*11.6396*11.6295
07/20/2011 08:00:00*11.6396*11.63851*11.64261*11.63826
07/20/2011 08:05:00*11.63851*11.6437*11.6437*11.63851
07/20/2011 08:10:00*11.6437*11.64201*11.644*11.64156
07/20/2011 08:15:00*11.64201*11.6428*11.64401*11.64201
07/20/2011 08:20:00*11.6428*11.6439*11.6451*11.6427
07/20/2011 08:25:00*11.6439*11.64601*11.6474*11.64361
07/20/2011 08:30:00*11.64601*11.64591*11.64601*11.6453
07/20/2011 08:35:00*11.64591*11.64301*11.64591*11.64301
07/20/2011 08:40:00*11.64301*11.64011*11.64601*11.64011
07/20/2011 08:45:00*11.64011*11.64421*11.64421*11.63971
07/20/2011 08:50:00*11.64421*11.6449*11.6469*11.64371
07/20/2011 08:55:00*11.6449*11.6496*11.6496*11.6447
07/20/2011 09:00:00*11.6496*11.65406*11.65406*11.6496
07/20/2011 09:05:00*11.65406*11.65051*11.65406*11.65051
07/20/2011 09:10:00*11.65051*11.65171*11.65286*11.65051
07/20/2011 09:15:00*11.65171*11.65501*11.6604*11.65171
07/20/2011 09:20:00*11.65501*11.66201*11.66326*11.65471
07/20/2011 09:25:00*11.66201*11.65811*11.66201*11.65781
07/20/2011 09:30:00*11.65811*11.6566*11.6594*11.6565
07/20/2011 09:35:00*11.6566*11.6625*11.6625*11.6566
07/20/2011 09:40:00*11.6625*11.6641*11.6673*11.6625
07/20/2011 09:45:00*11.6641*11.6632*11.6668*11.6632
07/20/2011 09:50:00*11.6632*11.6619*11.6643*11.6595
07/20/2011 09:55:00*11.6619*11.6683*11.66985*11.6619
07/20/2011 10:00:00*11.6683*11.6575*11.6683*11.6575
07/20/2011 10:05:00*11.6575*11.6619*11.6688*11.6575
07/20/2011 10:10:00*11.6619*11.65895*11.6644*11.6559
07/20/2011 10:15:00*11.65895*11.6631*11.6632*11.6562
07/20/2011 10:20:00*11.6631*11.6703*11.6772*11.6622
07/20/2011 10:25:00*11.6703*11.6625*11.6703*11.6625
07/20/2011 10:30:00*11.6625*11.6559*11.666*11.6558
07/20/2011 10:35:00*11.6559*11.6614*11.6635*11.6533
07/20/2011 10:40:00*11.6614*11.6645*11.6661*11.6605
07/20/2011 10:45:00*11.6645*11.6545*11.6645*11.6545
07/20/2011 10:50:00*11.6545*11.6578*11.661*11.6544
07/20/2011 10:55:00*11.6578*11.6597*11.6611*11.6573
07/20/2011 11:00:00*11.6597*11.6605*11.6609*11.6564
07/20/2011 11:05:00*11.6605*11.6609*11.6609*11.6566
07/20/2011 11:10:00*11.6609*11.6536*11.6609*11.6522
07/20/2011 11:15:00*11.6536*11.6516*11.6536*11.6501
07/20/2011 11:20:00*11.6516*11.6527*11.6549*11.6516
07/20/2011 11:25:00*11.6527*11.6581*11.6584*11.6527
07/20/2011 11:30:00*11.6581*11.6567*11.6589*11.6557
07/20/2011 11:35:00*11.6567*11.6547*11.6585*11.6547
07/20/2011 11:40:00*11.6547*11.658*11.6581*11.6547
07/20/2011 11:45:00*11.658*11.6585*11.6605*11.6553
07/20/2011 11:50:00*11.6585*11.665*11.6655*11.6585
07/20/2011 11:55:00*11.665*11.6651*11.6681*11.6639
07/20/2011 12:00:00*11.6651*11.6706*11.6706*11.6644
07/20/2011 12:05:00*11.6706*11.6672*11.67155*11.667
07/20/2011 12:10:00*11.6672*11.6714*11.6733*11.6672
07/20/2011 12:15:00*11.6714*11.6681*11.6714*11.6678
07/20/2011 12:20:00*11.6681*11.6665*11.66845*11.66645
07/20/2011 12:25:00*11.6665*11.6669*11.6707*11.6664
07/20/2011 12:30:00*11.6669*11.664*11.6669*11.6637
07/20/2011 12:35:00*11.664*11.6605*11.6645*11.66047
07/20/2011 12:40:00*11.6605*11.6642*11.66465*11.6605
07/20/2011 12:45:00*11.6642*11.6654*11.6654*11.6631
07/20/2011 12:50:00*11.6654*11.6646*11.66545*11.6644
07/20/2011 12:55:00*11.6646*11.6601*11.6646*11.659
07/20/2011 13:00:00*11.6601*11.6579*11.661*11.6579
07/20/2011 13:05:00*11.6579*11.6545*11.6579*11.6545
07/20/2011 13:10:00*11.6545*11.6566*11.6566*11.6524
07/20/2011 13:15:00*11.6566*11.6592*11.66*11.6564
07/20/2011 13:20:00*11.6592*11.6571*11.6594*11.657
07/20/2011 13:25:00*11.6571*11.6599*11.6599*11.6569
07/20/2011 13:30:00*11.6599*11.6564*11.6599*11.6564
07/20/2011 13:35:00*11.6564*11.6584*11.6587*11.65615
07/20/2011 13:40:00*11.6584*11.6574*11.6604*11.6574
07/20/2011 13:45:00*11.6574*11.6585*11.6592*11.6569
07/20/2011 13:50:00*11.6585*11.6591*11.6593*11.65815
07/20/2011 13:55:00*11.6591*11.6564*11.6591*11.6564
07/20/2011 14:00:00*11.6564*11.6521*11.6564*11.6521
07/20/2011 14:05:00*11.6521*11.6512*11.6539*11.6509
07/20/2011 14:10:00*11.6512*11.6509*11.6535*11.6509
07/20/2011 14:15:00*11.6509*11.6514*11.6514*11.6495
07/20/2011 14:20:00*11.6514*11.6465*11.6516*11.6461
07/20/2011 14:25:00*11.6465*11.6458*11.64895*11.6457
07/20/2011 14:30:00*11.6458*11.64615*11.6481*11.6456
07/20/2011 14:35:00*11.64615*11.6444*11.6484*11.6439
07/20/2011 14:40:00*11.6444*11.6465*11.6465*11.6389
07/20/2011 14:45:00*11.6465*11.6444*11.6465*11.6424
07/20/2011 14:50:00*11.6444*11.6549*11.6559*11.6444
07/20/2011 14:55:00*11.6549*11.6569*11.6576*11.6542
07/20/2011 15:00:00*11.6569*11.6561*11.6571*11.6548
07/20/2011 15:05:00*11.6561*11.65405*11.6561*11.6522
07/20/2011 15:10:00*11.65405*11.6408*11.65405*11.6408
07/20/2011 15:15:00*11.6408*11.6444*11.6459*11.6408
07/20/2011 15:20:00*11.6444*11.6433*11.6447*11.6416
07/20/2011 15:25:00*11.6433*11.6469*11.6472*11.6433
07/20/2011 15:30:00*11.6469*11.6457*11.647*11.6456
07/20/2011 15:35:00*11.6457*11.6417*11.6467*11.6409
07/20/2011 15:40:00*11.6417*11.64078*11.642*11.6395
07/20/2011 15:45:00*11.64078*11.64295*11.64295*11.64078
07/20/2011 15:50:00*11.64295*11.6484*11.6488*11.64295
07/20/2011 15:55:00*11.6484*11.6525*11.6525*11.6484
07/20/2011 16:00:00*11.6525*11.6514*11.6529*11.6513
07/20/2011 16:05:00*11.6514*11.6541*11.6544*11.6514
07/20/2011 16:10:00*11.6541*11.6537*11.6552*11.6537
07/20/2011 16:15:00*11.6537*11.6546*11.6562*11.6537
07/20/2011 16:20:00*11.6546*11.6522*11.6558*11.6513
07/20/2011 16:25:00*11.6522*11.6504*11.6536*11.6498
07/20/2011 16:30:00*11.6504*11.6528*11.6528*11.6504
07/20/2011 16:35:00*11.6528*11.6525*11.6528*11.6525
07/20/2011 16:40:00*11.6525*11.653*11.6557*11.6525
07/20/2011 16:45:00*11.653*11.6488*11.653*11.6464
07/20/2011 16:50:00*11.6488*11.6477*11.6488*11.6462
07/20/2011 16:55:00*11.6477*11.6499*11.6504*11.6473
07/20/2011 17:00:00*11.6499*11.6471*11.6499*11.6471
