07/18/2011 17:05:00*11.717*11.7175*11.7195*11.7169
07/18/2011 17:10:00*11.7175*11.7178*11.7184*11.7175
07/18/2011 17:15:00*11.7178*11.7181*11.719*11.7175
07/18/2011 17:20:00*11.7181*11.7155*11.7184*11.7152
07/18/2011 17:25:00*11.7155*11.7158*11.7158*11.7155
07/18/2011 17:30:00*11.7158*11.7185*11.7185*11.7158
07/18/2011 17:35:00*11.7185*11.7158*11.7185*11.7155
07/18/2011 17:40:00*11.7158*11.717*11.717*11.7158
07/18/2011 17:45:00*11.717*11.7161*11.7173*11.7161
07/18/2011 17:50:00*11.7161*11.7158*11.7164*11.7155
07/18/2011 17:55:00*11.7158*11.7158*11.7158*11.7155
07/18/2011 18:00:00*11.7158*11.7152*11.7158*11.7152
07/18/2011 18:05:00*11.7152*11.7152*11.7152*11.7152
07/18/2011 18:10:00*11.7152*11.7152*11.7152*11.7152
07/18/2011 18:15:00*11.7152*11.7152*11.7152*11.7152
07/18/2011 18:20:00*11.7152*11.7152*11.7152*11.7152
07/18/2011 18:25:00*11.7152*11.7198*11.7198*11.7152
07/18/2011 18:30:00*11.7198*11.7198*11.7198*11.7198
07/18/2011 18:35:00*11.7198*11.7158*11.7198*11.7158
07/18/2011 18:40:00*11.7158*11.7158*11.7158*11.7158
07/18/2011 18:45:00*11.7158*11.7158*11.7158*11.7158
07/18/2011 18:50:00*11.7158*11.7158*11.7158*11.7158
07/18/2011 18:55:00*11.7158*11.7158*11.7158*11.7158
07/18/2011 19:00:00*11.7158*11.7158*11.7158*11.7158
07/18/2011 19:05:00*11.7158*11.7158*11.7158*11.7158
07/18/2011 19:10:00*11.7158*11.7158*11.7158*11.7158
07/18/2011 19:15:00*11.7158*11.7158*11.7158*11.7158
07/18/2011 19:20:00*11.7158*11.7158*11.7158*11.7158
07/18/2011 19:25:00*11.7158*11.7158*11.7158*11.7158
07/18/2011 19:30:00*11.7158*11.7158*11.7158*11.7158
07/18/2011 19:35:00*11.7158*11.7158*11.7158*11.7158
07/18/2011 19:40:00*11.7158*11.7158*11.7158*11.7158
07/18/2011 19:45:00*11.7158*11.7158*11.7158*11.7158
07/18/2011 19:50:00*11.7158*11.7158*11.7158*11.7158
07/18/2011 19:55:00*11.7158*11.7158*11.7158*11.7158
07/18/2011 20:00:00*11.7158*11.7158*11.7158*11.7158
07/18/2011 20:05:00*11.7158*11.7146*11.7164*11.7146
07/18/2011 20:10:00*11.7146*11.7161*11.7161*11.7146
07/18/2011 20:15:00*11.7161*11.7158*11.7161*11.7158
07/18/2011 20:20:00*11.7158*11.7158*11.7158*11.715
07/18/2011 20:25:00*11.7158*11.7143*11.7161*11.7143
07/18/2011 20:30:00*11.7143*11.7149*11.7149*11.7143
07/18/2011 20:35:00*11.7149*11.7149*11.7149*11.7149
07/18/2011 20:40:00*11.7149*11.7146*11.7149*11.7146
07/18/2011 20:45:00*11.7146*11.7146*11.7146*11.7146
07/18/2011 20:50:00*11.7146*11.7138*11.7146*11.7138
07/18/2011 20:55:00*11.7138*11.7138*11.7141*11.7138
07/18/2011 21:00:00*11.7138*11.7138*11.7144*11.7138
07/18/2011 21:05:00*11.7138*11.7138*11.7138*11.7138
07/18/2011 21:10:00*11.7138*11.7138*11.7138*11.7138
07/18/2011 21:15:00*11.7138*11.7138*11.7138*11.7138
07/18/2011 21:20:00*11.7138*11.7158*11.7158*11.7138
07/18/2011 21:25:00*11.7158*11.7158*11.7158*11.7158
07/18/2011 21:30:00*11.7158*11.7158*11.7158*11.7158
07/18/2011 21:35:00*11.7158*11.7158*11.7158*11.715
07/18/2011 21:40:00*11.7158*11.7158*11.7188*11.7158
07/18/2011 21:45:00*11.7158*11.7158*11.7158*11.7158
07/18/2011 21:50:00*11.7158*11.7158*11.7158*11.7158
07/18/2011 21:55:00*11.7158*11.7158*11.7158*11.7158
07/18/2011 22:00:00*11.7158*11.7158*11.7158*11.7158
07/18/2011 22:05:00*11.7158*11.7158*11.7158*11.7158
07/18/2011 22:10:00*11.7158*11.7158*11.7158*11.7158
07/18/2011 22:15:00*11.7158*11.7158*11.7158*11.7158
07/18/2011 22:20:00*11.7158*11.7158*11.7158*11.7158
07/18/2011 22:25:00*11.7158*11.7152*11.716*11.7146
07/18/2011 22:30:00*11.7152*11.7146*11.7152*11.7146
07/18/2011 22:35:00*11.7146*11.7146*11.7146*11.7146
07/18/2011 22:40:00*11.7146*11.7146*11.7149*11.7143
07/18/2011 22:45:00*11.7146*11.7152*11.7152*11.7146
07/18/2011 22:50:00*11.7152*11.7167*11.7167*11.7149
07/18/2011 22:55:00*11.7167*11.7151*11.7182*11.7148
07/18/2011 23:00:00*11.7151*11.7148*11.7151*11.7148
07/18/2011 23:05:00*11.7148*11.7167*11.7167*11.7148
07/18/2011 23:10:00*11.7167*11.7162*11.7167*11.7162
07/18/2011 23:15:00*11.7162*11.7152*11.7162*11.7152
07/18/2011 23:20:00*11.7152*11.7152*11.7152*11.7152
07/18/2011 23:25:00*11.7152*11.7177*11.7177*11.7152
07/18/2011 23:30:00*11.7177*11.7197*11.7197*11.7177
07/18/2011 23:35:00*11.7197*11.7197*11.7197*11.7197
07/18/2011 23:40:00*11.7197*11.7197*11.7197*11.7197
07/18/2011 23:45:00*11.7197*11.7197*11.7197*11.7197
07/18/2011 23:50:00*11.7197*11.7197*11.7197*11.7197
07/18/2011 23:55:00*11.7197*11.7197*11.7197*11.7197
07/19/2011 00:00:00*11.7197*11.7197*11.7197*11.7197
07/19/2011 00:05:00*11.7197*11.7182*11.7197*11.7182
07/19/2011 00:10:00*11.7182*11.7194*11.7194*11.7182
07/19/2011 00:15:00*11.7194*11.72*11.72*11.7194
07/19/2011 00:20:00*11.72*11.72*11.72*11.72
07/19/2011 00:25:00*11.72*11.72*11.72*11.72
07/19/2011 00:30:00*11.72*11.7197*11.72*11.7197
07/19/2011 00:35:00*11.7197*11.72*11.72*11.7197
07/19/2011 00:40:00*11.72*11.7197*11.72*11.7197
07/19/2011 00:45:00*11.7197*11.7194*11.7197*11.7194
07/19/2011 00:50:00*11.7194*11.7185*11.7194*11.7185
07/19/2011 00:55:00*11.7185*11.7185*11.7185*11.7185
07/19/2011 01:00:00*11.7185*11.7192*11.7192*11.7185
07/19/2011 01:05:00*11.7192*11.728*11.728*11.7192
07/19/2011 01:10:00*11.728*11.728*11.728*11.728
07/19/2011 01:15:00*11.728*11.728*11.728*11.728
07/19/2011 01:20:00*11.728*11.728*11.728*11.728
07/19/2011 01:25:00*11.728*11.728*11.728*11.728
07/19/2011 01:30:00*11.728*11.728*11.728*11.728
07/19/2011 01:35:00*11.728*11.7272*11.728*11.7272
07/19/2011 01:40:00*11.7272*11.7272*11.7272*11.7272
07/19/2011 01:45:00*11.7272*11.7272*11.7272*11.7272
07/19/2011 01:50:00*11.7272*11.7272*11.7272*11.7272
07/19/2011 01:55:00*11.7272*11.7272*11.7272*11.7272
07/19/2011 02:00:00*11.7272*11.7277*11.7277*11.7272
07/19/2011 02:05:00*11.7277*11.7325*11.7325*11.7277
07/19/2011 02:10:00*11.7325*11.7305*11.7325*11.7305
07/19/2011 02:15:00*11.7305*11.7304*11.7313*11.7301
07/19/2011 02:20:00*11.7304*11.7286*11.7311*11.726
07/19/2011 02:25:00*11.7286*11.7304*11.7304*11.7286
07/19/2011 02:30:00*11.7304*11.7243*11.732*11.7243
07/19/2011 02:35:00*11.7243*11.7217*11.7265*11.71966
07/19/2011 02:40:00*11.7217*11.7184*11.7253*11.7184
07/19/2011 02:45:00*11.7184*11.719*11.7196*11.7184
07/19/2011 02:50:00*11.719*11.7162*11.719*11.71491
07/19/2011 02:55:00*11.7162*11.715*11.7162*11.715
07/19/2011 03:00:00*11.715*11.7113*11.715*11.7113
07/19/2011 03:05:00*11.7113*11.7134*11.7142*11.7113
07/19/2011 03:10:00*11.7134*11.7161*11.7209*11.7134
07/19/2011 03:15:00*11.7161*11.7144*11.7161*11.7144
07/19/2011 03:20:00*11.7144*11.7048*11.7144*11.70401
07/19/2011 03:25:00*11.7048*11.7031*11.7054*11.70231
07/19/2011 03:30:00*11.7031*11.7062*11.7067*11.7029
07/19/2011 03:35:00*11.7062*11.7035*11.7063*11.7028
07/19/2011 03:40:00*11.7035*11.7032*11.7054*11.7032
07/19/2011 03:45:00*11.7032*11.7032*11.7032*11.7032
07/19/2011 03:50:00*11.7032*11.70361*11.7039*11.7032
07/19/2011 03:55:00*11.70361*11.6998*11.70361*11.6992
07/19/2011 04:00:00*11.6998*11.7028*11.7029*11.6998
07/19/2011 04:05:00*11.7028*11.7013*11.704*11.7007
07/19/2011 04:10:00*11.7013*11.7017*11.7023*11.7004
07/19/2011 04:15:00*11.7017*11.7004*11.7033*11.7001
07/19/2011 04:20:00*11.7004*11.7*11.7004*11.69851
07/19/2011 04:25:00*11.7*11.7029*11.704*11.69901
07/19/2011 04:30:00*11.7029*11.7029*11.7048*11.70181
07/19/2011 04:35:00*11.7029*11.6995*11.7033*11.69851
07/19/2011 04:40:00*11.6995*11.7056*11.7059*11.6993
07/19/2011 04:45:00*11.7056*11.7058*11.7074*11.7016
07/19/2011 04:50:00*11.7058*11.6978*11.7058*11.696
07/19/2011 04:55:00*11.6978*11.7001*11.7001*11.6978
07/19/2011 05:00:00*11.7001*11.6944*11.7001*11.6931
07/19/2011 05:05:00*11.6944*11.6962*11.6962*11.69301
07/19/2011 05:10:00*11.6962*11.6954*11.6973*11.6947
07/19/2011 05:15:00*11.6954*11.6882*11.6954*11.6882
07/19/2011 05:20:00*11.6882*11.6932*11.6932*11.68751
07/19/2011 05:25:00*11.6932*11.6956*11.6956*11.69211
07/19/2011 05:30:00*11.6956*11.69511*11.6961*11.6949
07/19/2011 05:35:00*11.69511*11.6957*11.6957*11.69501
07/19/2011 05:40:00*11.6957*11.697*11.6994*11.6957
07/19/2011 05:45:00*11.697*11.6904*11.697*11.6904
07/19/2011 05:50:00*11.6904*11.68991*11.6904*11.68831
07/19/2011 05:55:00*11.68991*11.68921*11.68991*11.68921
07/19/2011 06:00:00*11.68921*11.6936*11.6939*11.68921
07/19/2011 06:05:00*11.6936*11.6896*11.6936*11.68951
07/19/2011 06:10:00*11.6896*11.6888*11.6908*11.6888
07/19/2011 06:15:00*11.6888*11.68801*11.6889*11.68801
07/19/2011 06:20:00*11.68801*11.6848*11.6881*11.6848
07/19/2011 06:25:00*11.6848*11.6854*11.6855*11.6846
07/19/2011 06:30:00*11.6854*11.6857*11.6863*11.6848
07/19/2011 06:35:00*11.6857*11.6887*11.69*11.68471
07/19/2011 06:40:00*11.6887*11.6889*11.6891*11.68801
07/19/2011 06:45:00*11.6889*11.6882*11.689*11.68741
07/19/2011 06:50:00*11.6882*11.6909*11.6913*11.6882
07/19/2011 06:55:00*11.6909*11.68751*11.6909*11.68751
07/19/2011 07:00:00*11.68751*11.692*11.6964*11.68751
07/19/2011 07:05:00*11.692*11.6885*11.692*11.6854
07/19/2011 07:10:00*11.6885*11.6896*11.6896*11.6859
07/19/2011 07:15:00*11.6896*11.68713*11.6896*11.6855
07/19/2011 07:20:00*11.68713*11.6903*11.6903*11.6856
07/19/2011 07:25:00*11.6903*11.68601*11.6903*11.68601
07/19/2011 07:30:00*11.68601*11.6869*11.6869*11.68601
07/19/2011 07:35:00*11.6869*11.6864*11.6884*11.6841
07/19/2011 07:40:00*11.6864*11.6899*11.6899*11.6863
07/19/2011 07:45:00*11.6899*11.6905*11.6909*11.6891
07/19/2011 07:50:00*11.6905*11.6957*11.6957*11.6905
07/19/2011 07:55:00*11.6957*11.694*11.696*11.6933
07/19/2011 08:00:00*11.694*11.6927*11.6958*11.6926
07/19/2011 08:05:00*11.6927*11.7029*11.7068*11.6927
07/19/2011 08:10:00*11.7029*11.695*11.7044*11.6947
07/19/2011 08:15:00*11.695*11.703*11.7038*11.6931
07/19/2011 08:20:00*11.703*11.70081*11.703*11.6951
07/19/2011 08:25:00*11.70081*11.7017*11.7036*11.6989
07/19/2011 08:30:00*11.7017*11.706*11.70651*11.7015
07/19/2011 08:35:00*11.706*11.6951*11.706*11.68901
07/19/2011 08:40:00*11.6951*11.701*11.7016*11.692
07/19/2011 08:45:00*11.701*11.7003*11.70571*11.6983
07/19/2011 08:50:00*11.7003*11.69311*11.7004*11.69191
07/19/2011 08:55:00*11.69311*11.70901*11.7117*11.69246
07/19/2011 09:00:00*11.70901*11.7067*11.7092*11.7025
07/19/2011 09:05:00*11.7067*11.70101*11.7083*11.6989
07/19/2011 09:10:00*11.70101*11.70401*11.7059*11.70001
07/19/2011 09:15:00*11.70401*11.7003*11.7098*11.7003
07/19/2011 09:20:00*11.7003*11.69901*11.70181*11.69901
07/19/2011 09:25:00*11.69901*11.69751*11.69951*11.69751
07/19/2011 09:30:00*11.69751*11.701*11.704*11.6961
07/19/2011 09:35:00*11.701*11.6995*11.701*11.6933
07/19/2011 09:40:00*11.6995*11.6945*11.6995*11.6928
07/19/2011 09:45:00*11.6945*11.69*11.6945*11.687
07/19/2011 09:50:00*11.69*11.691*11.6926*11.689
07/19/2011 09:55:00*11.691*11.687*11.6926*11.687
07/19/2011 10:00:00*11.687*11.6878*11.6917*11.6861
07/19/2011 10:05:00*11.6878*11.6855*11.6887*11.6828
07/19/2011 10:10:00*11.6855*11.6825*11.6856*11.6814
07/19/2011 10:15:00*11.6825*11.6848*11.6851*11.6803
07/19/2011 10:20:00*11.6848*11.6768*11.6848*11.6739
07/19/2011 10:25:00*11.6768*11.6779*11.67965*11.6759
07/19/2011 10:30:00*11.6779*11.6807*11.6807*11.6766
07/19/2011 10:35:00*11.6807*11.6821*11.6821*11.6784
07/19/2011 10:40:00*11.6821*11.6838*11.6838*11.6803
07/19/2011 10:45:00*11.6838*11.683*11.6847*11.6827
07/19/2011 10:50:00*11.683*11.6836*11.6879*11.6822
07/19/2011 10:55:00*11.6836*11.6834*11.6848*11.6819
07/19/2011 11:00:00*11.6834*11.6844*11.68725*11.6823
07/19/2011 11:05:00*11.6844*11.6855*11.6855*11.6836
07/19/2011 11:10:00*11.6855*11.6878*11.6885*11.6834
07/19/2011 11:15:00*11.6878*11.6898*11.6898*11.6858
07/19/2011 11:20:00*11.6898*11.6974*11.6974*11.6878
07/19/2011 11:25:00*11.6974*11.697*11.6977*11.6946
07/19/2011 11:30:00*11.697*11.6962*11.697*11.6918
07/19/2011 11:35:00*11.6962*11.6972*11.6985*11.696
07/19/2011 11:40:00*11.6972*11.7051*11.7051*11.6972
07/19/2011 11:45:00*11.7051*11.7075*11.7089*11.7046
07/19/2011 11:50:00*11.7075*11.7057*11.7078*11.7051
07/19/2011 11:55:00*11.7057*11.7025*11.7057*11.702
07/19/2011 12:00:00*11.7025*11.7032*11.7049*11.7019
07/19/2011 12:05:00*11.7032*11.7009*11.7036*11.7005
07/19/2011 12:10:00*11.7009*11.7011*11.7026*11.7007
07/19/2011 12:15:00*11.7011*11.7012*11.702*11.7002
07/19/2011 12:20:00*11.7012*11.7003*11.7012*11.6965
07/19/2011 12:25:00*11.7003*11.6986*11.7003*11.6966
07/19/2011 12:30:00*11.6986*11.6994*11.7004*11.6977
07/19/2011 12:35:00*11.6994*11.69545*11.6999*11.69545
07/19/2011 12:40:00*11.69545*11.697*11.6985*11.6953
07/19/2011 12:45:00*11.697*11.703*11.7058*11.6969
07/19/2011 12:50:00*11.703*11.7049*11.708*11.7019
07/19/2011 12:55:00*11.7049*11.6983*11.7052*11.698
07/19/2011 13:00:00*11.6983*11.7015*11.7021*11.6982
07/19/2011 13:05:00*11.7015*11.7042*11.7047*11.701
07/19/2011 13:10:00*11.7042*11.7041*11.7062*11.703
07/19/2011 13:15:00*11.7041*11.7057*11.7071*11.7011
07/19/2011 13:20:00*11.7057*11.7064*11.7085*11.7042
07/19/2011 13:25:00*11.7064*11.7028*11.707*11.7028
07/19/2011 13:30:00*11.7028*11.6995*11.7028*11.6978
07/19/2011 13:35:00*11.6995*11.6973*11.6995*11.692
07/19/2011 13:40:00*11.6973*11.6877*11.6991*11.6874
07/19/2011 13:45:00*11.6877*11.6759*11.6901*11.6737
07/19/2011 13:50:00*11.6759*11.6826*11.684*11.6759
07/19/2011 13:55:00*11.6826*11.6806*11.6826*11.6801
07/19/2011 14:00:00*11.6806*11.6827*11.6827*11.6802
07/19/2011 14:05:00*11.6827*11.6876*11.6876*11.6824
07/19/2011 14:10:00*11.6876*11.6835*11.6892*11.6828
07/19/2011 14:15:00*11.6835*11.6831*11.6852*11.681
07/19/2011 14:20:00*11.6831*11.6886*11.692*11.6813
07/19/2011 14:25:00*11.6886*11.6956*11.6956*11.68855
07/19/2011 14:30:00*11.6956*11.6858*11.6956*11.6858
07/19/2011 14:35:00*11.6858*11.689*11.6909*11.6853
07/19/2011 14:40:00*11.689*11.6863*11.6914*11.6859
07/19/2011 14:45:00*11.6863*11.6781*11.6863*11.6781
07/19/2011 14:50:00*11.6781*11.6736*11.6792*11.6719
07/19/2011 14:55:00*11.6736*11.6596*11.6736*11.6549
07/19/2011 15:00:00*11.6596*11.6623*11.6623*11.65785
07/19/2011 15:05:00*11.6623*11.6635*11.664*11.6623
07/19/2011 15:10:00*11.6635*11.6619*11.6641*11.6613
07/19/2011 15:15:00*11.6619*11.6568*11.6619*11.6545
07/19/2011 15:20:00*11.6568*11.65765*11.659*11.6558
07/19/2011 15:25:00*11.65765*11.6611*11.6631*11.6572
07/19/2011 15:30:00*11.6611*11.662*11.6638*11.6611
07/19/2011 15:35:00*11.662*11.6646*11.6646*11.6614
07/19/2011 15:40:00*11.6646*11.6649*11.666*11.664
07/19/2011 15:45:00*11.6649*11.6643*11.6649*11.6634
07/19/2011 15:50:00*11.6643*11.6648*11.6648*11.6613
07/19/2011 15:55:00*11.6648*11.6645*11.6653*11.6645
07/19/2011 16:00:00*11.6645*11.6651*11.6651*11.6641
07/19/2011 16:05:00*11.6651*11.6637*11.6651*11.6637
07/19/2011 16:10:00*11.6637*11.6602*11.6641*11.6594
07/19/2011 16:15:00*11.6602*11.6587*11.6605*11.6587
07/19/2011 16:20:00*11.6587*11.6587*11.6597*11.6587
07/19/2011 16:25:00*11.6587*11.6595*11.6598*11.6587
07/19/2011 16:30:00*11.6595*11.6575*11.6602*11.6573
07/19/2011 16:35:00*11.6575*11.6542*11.6575*11.6542
07/19/2011 16:40:00*11.6542*11.6555*11.665*11.65385
07/19/2011 16:45:00*11.6555*11.6562*11.6565*11.65395
07/19/2011 16:50:00*11.6562*11.6565*11.6578*11.6545
07/19/2011 16:55:00*11.6565*11.6545*11.6565*11.6542
07/19/2011 17:00:00*11.6545*11.6541*11.6545*11.6541
