07/17/2011 17:05:00*11.7498*11.7498*11.7498*11.7498
07/17/2011 17:10:00*11.7498*11.7298*11.7498*11.7233
07/17/2011 17:15:00*11.7298*11.7298*11.7298*11.7298
07/17/2011 17:20:00*11.7298*11.7298*11.7298*11.7298
07/17/2011 17:25:00*11.7298*11.7313*11.7313*11.7298
07/17/2011 17:30:00*11.7313*11.7309*11.7313*11.72925
07/17/2011 17:35:00*11.7309*11.7318*11.7318*11.7309
07/17/2011 17:40:00*11.7318*11.7318*11.7318*11.7318
07/17/2011 17:45:00*11.7318*11.7318*11.7318*11.7318
07/17/2011 17:50:00*11.7318*11.7308*11.7318*11.7308
07/17/2011 17:55:00*11.7308*11.7311*11.7311*11.7308
07/17/2011 18:00:00*11.7311*11.7311*11.7311*11.7311
07/17/2011 18:05:00*11.7311*11.7321*11.7321*11.7311
07/17/2011 18:10:00*11.7321*11.7321*11.7321*11.7318
07/17/2011 18:15:00*11.7321*11.7321*11.7321*11.7321
07/17/2011 18:20:00*11.7321*11.7321*11.7321*11.7321
07/17/2011 18:25:00*11.7321*11.7321*11.7321*11.7321
07/17/2011 18:30:00*11.7321*11.7346*11.7348*11.732
07/17/2011 18:35:00*11.7346*11.7321*11.7346*11.7321
07/17/2011 18:40:00*11.7321*11.7321*11.7321*11.7321
07/17/2011 18:45:00*11.7321*11.7321*11.7321*11.7321
07/17/2011 18:50:00*11.7321*11.7321*11.7321*11.7321
07/17/2011 18:55:00*11.7321*11.7236*11.7321*11.7236
07/17/2011 19:00:00*11.7236*11.7236*11.7236*11.7236
07/17/2011 19:05:00*11.7236*11.7298*11.7298*11.7236
07/17/2011 19:10:00*11.7298*11.7302*11.7302*11.72775
07/17/2011 19:15:00*11.7302*11.7302*11.7302*11.7302
07/17/2011 19:20:00*11.7302*11.7321*11.7321*11.7301
07/17/2011 19:25:00*11.7321*11.7321*11.7321*11.7321
07/17/2011 19:30:00*11.7321*11.7321*11.7321*11.7321
07/17/2011 19:35:00*11.7321*11.7321*11.7321*11.7321
07/17/2011 19:40:00*11.7321*11.7321*11.7321*11.7321
07/17/2011 19:45:00*11.7321*11.7321*11.7321*11.7321
07/17/2011 19:50:00*11.7321*11.7236*11.7321*11.7236
07/17/2011 19:55:00*11.7236*11.7236*11.7236*11.7236
07/17/2011 20:00:00*11.7236*11.7236*11.7236*11.7236
07/17/2011 20:05:00*11.7236*11.7351*11.7351*11.7236
07/17/2011 20:10:00*11.7351*11.7351*11.7361*11.7351
07/17/2011 20:15:00*11.7351*11.7351*11.7351*11.7351
07/17/2011 20:20:00*11.7351*11.7426*11.7431*11.7351
07/17/2011 20:25:00*11.7426*11.7513*11.7528*11.7426
07/17/2011 20:30:00*11.7513*11.749*11.7513*11.749
07/17/2011 20:35:00*11.749*11.7576*11.7576*11.749
07/17/2011 20:40:00*11.7576*11.7576*11.7576*11.7576
07/17/2011 20:45:00*11.7576*11.7651*11.7651*11.7576
07/17/2011 20:50:00*11.7651*11.7651*11.7651*11.7651
07/17/2011 20:55:00*11.7651*11.7698*11.7701*11.7651
07/17/2011 21:00:00*11.7698*11.7748*11.7748*11.7698
07/17/2011 21:05:00*11.7748*11.7748*11.7751*11.7742
07/17/2011 21:10:00*11.7748*11.7757*11.7757*11.7739
07/17/2011 21:15:00*11.7757*11.7708*11.7757*11.7701
07/17/2011 21:20:00*11.7708*11.771*11.7745*11.7708
07/17/2011 21:25:00*11.771*11.7704*11.771*11.7686
07/17/2011 21:30:00*11.7704*11.7704*11.7704*11.7695
07/17/2011 21:35:00*11.7704*11.7713*11.7719*11.7701
07/17/2011 21:40:00*11.7713*11.7722*11.7722*11.7713
07/17/2011 21:45:00*11.7722*11.7713*11.7728*11.7713
07/17/2011 21:50:00*11.7713*11.7722*11.7722*11.7713
07/17/2011 21:55:00*11.7722*11.7731*11.7734*11.7722
07/17/2011 22:00:00*11.7731*11.7731*11.7734*11.7731
07/17/2011 22:05:00*11.7731*11.7731*11.7731*11.7731
07/17/2011 22:10:00*11.7731*11.7731*11.7731*11.7731
07/17/2011 22:15:00*11.7731*11.7731*11.7731*11.7731
07/17/2011 22:20:00*11.7731*11.7728*11.7731*11.7728
07/17/2011 22:25:00*11.7728*11.7728*11.7728*11.7728
07/17/2011 22:30:00*11.7728*11.7728*11.7728*11.7728
07/17/2011 22:35:00*11.7728*11.7728*11.7728*11.7728
07/17/2011 22:40:00*11.7728*11.7728*11.7728*11.7728
07/17/2011 22:45:00*11.7728*11.7728*11.7728*11.7728
07/17/2011 22:50:00*11.7728*11.7728*11.7728*11.7728
07/17/2011 22:55:00*11.7728*11.7652*11.7728*11.7652
07/17/2011 23:00:00*11.7652*11.7652*11.7652*11.7652
07/17/2011 23:05:00*11.7652*11.7655*11.7661*11.7652
07/17/2011 23:10:00*11.7655*11.7658*11.7658*11.7649
07/17/2011 23:15:00*11.7658*11.7658*11.7658*11.7658
07/17/2011 23:20:00*11.7658*11.7651*11.7674*11.7651
07/17/2011 23:25:00*11.7651*11.7651*11.7651*11.7651
07/17/2011 23:30:00*11.7651*11.7651*11.7657*11.764
07/17/2011 23:35:00*11.7651*11.7657*11.766*11.7651
07/17/2011 23:40:00*11.7657*11.766*11.766*11.7657
07/17/2011 23:45:00*11.766*11.7667*11.7667*11.7657
07/17/2011 23:50:00*11.7667*11.7677*11.7697*11.7667
07/17/2011 23:55:00*11.7677*11.766*11.769*11.7657
07/18/2011 00:00:00*11.766*11.766*11.766*11.766
07/18/2011 00:05:00*11.766*11.766*11.766*11.766
07/18/2011 00:10:00*11.766*11.766*11.766*11.766
07/18/2011 00:15:00*11.766*11.766*11.766*11.766
07/18/2011 00:20:00*11.766*11.7657*11.766*11.7657
07/18/2011 00:25:00*11.7657*11.7657*11.7657*11.7657
07/18/2011 00:30:00*11.7657*11.7657*11.7657*11.7657
07/18/2011 00:35:00*11.7657*11.7657*11.7764*11.7657
07/18/2011 00:40:00*11.7657*11.7657*11.7657*11.7657
07/18/2011 00:45:00*11.7657*11.7657*11.7657*11.7657
07/18/2011 00:50:00*11.7657*11.7657*11.7657*11.7657
07/18/2011 00:55:00*11.7657*11.7657*11.7657*11.7657
07/18/2011 01:00:00*11.7657*11.7657*11.7657*11.7657
07/18/2011 01:05:00*11.7657*11.7657*11.766*11.7651
07/18/2011 01:10:00*11.7657*11.7654*11.766*11.7651
07/18/2011 01:15:00*11.7654*11.7651*11.7657*11.7651
07/18/2011 01:20:00*11.7651*11.7657*11.766*11.7651
07/18/2011 01:25:00*11.7657*11.7651*11.7657*11.7648
07/18/2011 01:30:00*11.7651*11.7648*11.7651*11.7639
07/18/2011 01:35:00*11.7648*11.7645*11.7651*11.7639
07/18/2011 01:40:00*11.7645*11.7657*11.7663*11.7645
07/18/2011 01:45:00*11.7657*11.7651*11.7657*11.7651
07/18/2011 01:50:00*11.7651*11.766*11.766*11.7651
07/18/2011 01:55:00*11.766*11.7648*11.766*11.7648
07/18/2011 02:00:00*11.7648*11.7663*11.7663*11.7648
07/18/2011 02:05:00*11.7663*11.7665*11.7665*11.7663
07/18/2011 02:10:00*11.7665*11.7665*11.7665*11.7665
07/18/2011 02:15:00*11.7665*11.774*11.7749*11.7665
07/18/2011 02:20:00*11.774*11.7682*11.774*11.7682
07/18/2011 02:25:00*11.7682*11.7666*11.7682*11.7662
07/18/2011 02:30:00*11.7666*11.766*11.7666*11.7651
07/18/2011 02:35:00*11.766*11.7652*11.766*11.7647
07/18/2011 02:40:00*11.7652*11.7715*11.7715*11.7652
07/18/2011 02:45:00*11.7715*11.7804*11.7852*11.7715
07/18/2011 02:50:00*11.7804*11.7799*11.7854*11.7799
07/18/2011 02:55:00*11.7799*11.7799*11.7799*11.77901
07/18/2011 03:00:00*11.7799*11.7712*11.7799*11.77011
07/18/2011 03:05:00*11.7712*11.7669*11.7715*11.7669
07/18/2011 03:10:00*11.7669*11.7614*11.768*11.7607
07/18/2011 03:15:00*11.7614*11.7662*11.7694*11.7608
07/18/2011 03:20:00*11.7662*11.7665*11.7681*11.7657
07/18/2011 03:25:00*11.7665*11.7747*11.7758*11.7665
07/18/2011 03:30:00*11.7747*11.77964*11.7807*11.7747
07/18/2011 03:35:00*11.77964*11.7736*11.7833*11.773
07/18/2011 03:40:00*11.7736*11.7799*11.7808*11.7732
07/18/2011 03:45:00*11.7799*11.7766*11.7816*11.7766
07/18/2011 03:50:00*11.7766*11.7767*11.7778*11.7761
07/18/2011 03:55:00*11.7767*11.7758*11.7767*11.77001
07/18/2011 04:00:00*11.7758*11.7704*11.7758*11.7703
07/18/2011 04:05:00*11.7704*11.7695*11.773*11.7689
07/18/2011 04:10:00*11.7695*11.76881*11.7695*11.76661
07/18/2011 04:15:00*11.76881*11.7726*11.7726*11.7679
07/18/2011 04:20:00*11.7726*11.7714*11.7726*11.76911
07/18/2011 04:25:00*11.7714*11.76951*11.7714*11.7687
07/18/2011 04:30:00*11.76951*11.7633*11.7701*11.76221
07/18/2011 04:35:00*11.7633*11.7601*11.7633*11.75911
07/18/2011 04:40:00*11.7601*11.7632*11.7632*11.7574
07/18/2011 04:45:00*11.7632*11.75951*11.7632*11.75951
07/18/2011 04:50:00*11.75951*11.761*11.7632*11.75951
07/18/2011 04:55:00*11.761*11.7636*11.764*11.7591
07/18/2011 05:00:00*11.7636*11.75701*11.7636*11.75701
07/18/2011 05:05:00*11.75701*11.7675*11.7677*11.75701
07/18/2011 05:10:00*11.7675*11.7636*11.7675*11.7635
07/18/2011 05:15:00*11.7636*11.7652*11.7679*11.7636
07/18/2011 05:20:00*11.7652*11.76651*11.7672*11.7652
07/18/2011 05:25:00*11.76651*11.7563*11.76651*11.75401
07/18/2011 05:30:00*11.7563*11.7593*11.7601*11.7548
07/18/2011 05:35:00*11.7593*11.7569*11.76*11.7541
07/18/2011 05:40:00*11.7569*11.7573*11.7573*11.7543
07/18/2011 05:45:00*11.7573*11.757*11.7573*11.7531
07/18/2011 05:50:00*11.757*11.7638*11.7647*11.7562
07/18/2011 05:55:00*11.7638*11.7624*11.7665*11.762
07/18/2011 06:00:00*11.7624*11.7624*11.7624*11.7615
07/18/2011 06:05:00*11.7624*11.7626*11.7642*11.76231
07/18/2011 06:10:00*11.7626*11.76301*11.7637*11.7616
07/18/2011 06:15:00*11.76301*11.7651*11.7651*11.76291
07/18/2011 06:20:00*11.7651*11.7754*11.7772*11.7651
07/18/2011 06:25:00*11.7754*11.7791*11.7791*11.7746
07/18/2011 06:30:00*11.7791*11.7811*11.7811*11.7791
07/18/2011 06:35:00*11.7811*11.7839*11.785*11.7806
07/18/2011 06:40:00*11.7839*11.7844*11.7844*11.7826
07/18/2011 06:45:00*11.7844*11.782*11.7844*11.7815
07/18/2011 06:50:00*11.782*11.7884*11.7885*11.7819
07/18/2011 06:55:00*11.7884*11.788*11.79221*11.788
07/18/2011 07:00:00*11.788*11.78551*11.7885*11.7838
07/18/2011 07:05:00*11.78551*11.7805*11.78551*11.78
07/18/2011 07:10:00*11.7805*11.782*11.782*11.7802
07/18/2011 07:15:00*11.782*11.7821*11.7838*11.7814
07/18/2011 07:20:00*11.7821*11.7816*11.7822*11.7811
07/18/2011 07:25:00*11.7816*11.7891*11.7891*11.7813
07/18/2011 07:30:00*11.7891*11.7884*11.7925*11.788
07/18/2011 07:35:00*11.7884*11.7882*11.7904*11.7878
07/18/2011 07:40:00*11.7882*11.785*11.7892*11.7847
07/18/2011 07:45:00*11.785*11.7839*11.7858*11.7835
07/18/2011 07:50:00*11.7839*11.7805*11.7839*11.7796
07/18/2011 07:55:00*11.7805*11.7798*11.7813*11.7795
07/18/2011 08:00:00*11.7798*11.7817*11.7817*11.77901
07/18/2011 08:05:00*11.7817*11.7813*11.7849*11.7781
07/18/2011 08:10:00*11.7813*11.7802*11.7813*11.77786
07/18/2011 08:15:00*11.7802*11.7808*11.7868*11.7775
07/18/2011 08:20:00*11.7808*11.78641*11.7873*11.7802
07/18/2011 08:25:00*11.78641*11.781*11.78641*11.7765
07/18/2011 08:30:00*11.781*11.7854*11.7897*11.781
07/18/2011 08:35:00*11.7854*11.7838*11.78581*11.782
07/18/2011 08:40:00*11.7838*11.7862*11.7879*11.7825
07/18/2011 08:45:00*11.7862*11.788*11.7906*11.7822
07/18/2011 08:50:00*11.788*11.7867*11.7883*11.78431
07/18/2011 08:55:00*11.7867*11.78211*11.791*11.78211
07/18/2011 09:00:00*11.78211*11.7788*11.78731*11.7788
07/18/2011 09:05:00*11.7788*11.7605*11.7788*11.7598
07/18/2011 09:10:00*11.7605*11.75751*11.76481*11.75751
07/18/2011 09:15:00*11.75751*11.7635*11.7635*11.7569
07/18/2011 09:20:00*11.7635*11.7647*11.7666*11.7632
07/18/2011 09:25:00*11.7647*11.7729*11.77546*11.7641
07/18/2011 09:30:00*11.7729*11.7728*11.7749*11.7704
07/18/2011 09:35:00*11.7728*11.7793*11.782*11.7728
07/18/2011 09:40:00*11.7793*11.7747*11.7805*11.7738
07/18/2011 09:45:00*11.7747*11.7799*11.7799*11.7684
07/18/2011 09:50:00*11.7799*11.775*11.7814*11.7709
07/18/2011 09:55:00*11.775*11.7769*11.7805*11.7749
07/18/2011 10:00:00*11.7769*11.7804*11.7841*11.7769
07/18/2011 10:05:00*11.7804*11.7855*11.7856*11.7766
07/18/2011 10:10:00*11.7855*11.7939*11.797*11.7833
07/18/2011 10:15:00*11.7939*11.8013*11.8014*11.79285
07/18/2011 10:20:00*11.8013*11.8008*11.8036*11.7969
07/18/2011 10:25:00*11.8008*11.7873*11.8013*11.7873
07/18/2011 10:30:00*11.7873*11.7928*11.7949*11.7871
07/18/2011 10:35:00*11.7928*11.798*11.8018*11.7928
07/18/2011 10:40:00*11.798*11.796*11.7981*11.7919
07/18/2011 10:45:00*11.796*11.7917*11.7973*11.7909
07/18/2011 10:50:00*11.7917*11.7961*11.7964*11.79
07/18/2011 10:55:00*11.7961*11.7996*11.8009*11.795
07/18/2011 11:00:00*11.7996*11.7976*11.8041*11.7975
07/18/2011 11:05:00*11.7976*11.7963*11.7982*11.7958
07/18/2011 11:10:00*11.7963*11.7916*11.7969*11.791
07/18/2011 11:15:00*11.7916*11.7927*11.7947*11.7892
07/18/2011 11:20:00*11.7927*11.792*11.7939*11.7912
07/18/2011 11:25:00*11.792*11.7946*11.7949*11.7896
07/18/2011 11:30:00*11.7946*11.7949*11.7949*11.7889
07/18/2011 11:35:00*11.7949*11.7911*11.7972*11.79
07/18/2011 11:40:00*11.7911*11.7955*11.7973*11.7909
07/18/2011 11:45:00*11.7955*11.798*11.801*11.7955
07/18/2011 11:50:00*11.798*11.7963*11.798*11.795
07/18/2011 11:55:00*11.7963*11.7992*11.8026*11.7959
07/18/2011 12:00:00*11.7992*11.7985*11.8017*11.7978
07/18/2011 12:05:00*11.7985*11.7959*11.7985*11.7947
07/18/2011 12:10:00*11.7959*11.7944*11.7967*11.794
07/18/2011 12:15:00*11.7944*11.7874*11.7944*11.7874
07/18/2011 12:20:00*11.7874*11.7865*11.7882*11.7849
07/18/2011 12:25:00*11.7865*11.7872*11.788*11.7856
07/18/2011 12:30:00*11.7872*11.7879*11.7879*11.7843
07/18/2011 12:35:00*11.7879*11.7865*11.788*11.7857
07/18/2011 12:40:00*11.7865*11.7777*11.7865*11.7777
07/18/2011 12:45:00*11.7777*11.7795*11.7812*11.7777
07/18/2011 12:50:00*11.7795*11.7794*11.7826*11.7794
07/18/2011 12:55:00*11.7794*11.7802*11.7802*11.7776
07/18/2011 13:00:00*11.7802*11.7734*11.7802*11.7734
07/18/2011 13:05:00*11.7734*11.776*11.7763*11.7734
07/18/2011 13:10:00*11.776*11.7756*11.7788*11.7753
07/18/2011 13:15:00*11.7756*11.7731*11.7756*11.7728
07/18/2011 13:20:00*11.7731*11.7783*11.7783*11.7727
07/18/2011 13:25:00*11.7783*11.7812*11.7812*11.7766
07/18/2011 13:30:00*11.7812*11.7806*11.7812*11.7773
07/18/2011 13:35:00*11.7806*11.76885*11.7806*11.7674
07/18/2011 13:40:00*11.76885*11.7628*11.7706*11.7623
07/18/2011 13:45:00*11.7628*11.764*11.7652*11.7625
07/18/2011 13:50:00*11.764*11.7618*11.7643*11.7613
07/18/2011 13:55:00*11.7618*11.7601*11.7621*11.7595
07/18/2011 14:00:00*11.7601*11.7545*11.7601*11.7542
07/18/2011 14:05:00*11.7545*11.7609*11.762*11.7524
07/18/2011 14:10:00*11.7609*11.7552*11.7609*11.7552
07/18/2011 14:15:00*11.7552*11.7582*11.7587*11.754
07/18/2011 14:20:00*11.7577*11.7572*11.7585*11.7559
07/18/2011 14:25:00*11.7572*11.7582*11.7599*11.7557
07/18/2011 14:30:00*11.7582*11.7558*11.7582*11.7523
07/18/2011 14:35:00*11.7558*11.7624*11.7628*11.7558
07/18/2011 14:40:00*11.7624*11.7631*11.7648*11.7622
07/18/2011 14:45:00*11.7631*11.752*11.7631*11.751
07/18/2011 14:50:00*11.752*11.7523*11.7558*11.7507
07/18/2011 14:55:00*11.7523*11.7494*11.753*11.748
07/18/2011 15:00:00*11.7494*11.74885*11.7528*11.7479
07/18/2011 15:05:00*11.74885*11.7402*11.74885*11.7402
07/18/2011 15:10:00*11.7402*11.7411*11.7452*11.7402
07/18/2011 15:15:00*11.7411*11.7455*11.7455*11.7411
07/18/2011 15:20:00*11.7455*11.7442*11.7478*11.7437
07/18/2011 15:25:00*11.7442*11.7465*11.7485*11.7415
07/18/2011 15:30:00*11.7465*11.7453*11.7477*11.7453
07/18/2011 15:35:00*11.7453*11.7471*11.7472*11.7415
07/18/2011 15:40:00*11.7471*11.736*11.7471*11.736
07/18/2011 15:45:00*11.736*11.7359*11.736*11.732
07/18/2011 15:50:00*11.7359*11.7322*11.7393*11.7322
07/18/2011 15:55:00*11.7322*11.7212*11.7326*11.7212
07/18/2011 16:00:00*11.7212*11.7245*11.7256*11.7212
07/18/2011 16:05:00*11.7245*11.7265*11.7267*11.7239
07/18/2011 16:10:00*11.7265*11.7227*11.7271*11.7218
07/18/2011 16:15:00*11.7227*11.7249*11.7264*11.7224
07/18/2011 16:20:00*11.7249*11.7213*11.7249*11.7212
07/18/2011 16:25:00*11.7213*11.7183*11.7217*11.7165
07/18/2011 16:30:00*11.7183*11.717*11.7183*11.716
07/18/2011 16:35:00*11.717*11.7183*11.7183*11.7142
07/18/2011 16:40:00*11.7183*11.717*11.7183*11.716
07/18/2011 16:45:00*11.717*11.717*11.717*11.717
07/18/2011 16:50:00*11.717*11.717*11.717*11.717
07/18/2011 16:55:00*11.717*11.7185*11.7185*11.7168
07/18/2011 17:00:00*11.7185*11.717*11.7197*11.7155
