07/14/2011 17:05:00*11.7183*11.7186*11.7186*11.7183
07/14/2011 17:10:00*11.7186*11.7183*11.7186*11.7183
07/14/2011 17:15:00*11.7183*11.7183*11.7183*11.718
07/14/2011 17:20:00*11.7183*11.7105*11.7189*11.7105
07/14/2011 17:25:00*11.7105*11.7099*11.714*11.7099
07/14/2011 17:30:00*11.7099*11.7115*11.7115*11.7099
07/14/2011 17:35:00*11.7115*11.7102*11.7115*11.7102
07/14/2011 17:40:00*11.7102*11.7105*11.7105*11.7102
07/14/2011 17:45:00*11.7105*11.7105*11.7105*11.7102
07/14/2011 17:50:00*11.7105*11.7102*11.7108*11.7099
07/14/2011 17:55:00*11.7102*11.7105*11.7108*11.7102
07/14/2011 18:00:00*11.7105*11.7099*11.7105*11.7039
07/14/2011 18:05:00*11.7099*11.7102*11.7102*11.7099
07/14/2011 18:10:00*11.7102*11.7102*11.7102*11.7102
07/14/2011 18:15:00*11.7102*11.71*11.7102*11.71
07/14/2011 18:20:00*11.71*11.71*11.71*11.71
07/14/2011 18:25:00*11.71*11.71*11.71*11.71
07/14/2011 18:30:00*11.71*11.71*11.71*11.71
07/14/2011 18:35:00*11.71*11.71*11.71*11.71
07/14/2011 18:40:00*11.71*11.71*11.71*11.71
07/14/2011 18:45:00*11.71*11.71*11.71*11.71
07/14/2011 18:50:00*11.71*11.71*11.71*11.71
07/14/2011 18:55:00*11.71*11.71*11.71*11.71
07/14/2011 19:00:00*11.71*11.71*11.71*11.71
07/14/2011 19:05:00*11.71*11.71*11.71*11.71
07/14/2011 19:10:00*11.71*11.71*11.71*11.71
07/14/2011 19:15:00*11.71*11.71*11.71*11.71
07/14/2011 19:20:00*11.71*11.71*11.71*11.71
07/14/2011 19:25:00*11.71*11.7115*11.7115*11.71
07/14/2011 19:30:00*11.7115*11.7144*11.7163*11.7115
07/14/2011 19:35:00*11.7144*11.7144*11.7144*11.7144
07/14/2011 19:40:00*11.7144*11.7144*11.7144*11.7144
07/14/2011 19:45:00*11.7144*11.7102*11.7144*11.7102
07/14/2011 19:50:00*11.7102*11.7102*11.7102*11.7102
07/14/2011 19:55:00*11.7102*11.7102*11.7102*11.7102
07/14/2011 20:00:00*11.7102*11.7102*11.7102*11.7102
07/14/2011 20:05:00*11.7102*11.7137*11.7155*11.7102
07/14/2011 20:10:00*11.7137*11.7132*11.7143*11.7129
07/14/2011 20:15:00*11.7132*11.7117*11.7135*11.7105
07/14/2011 20:20:00*11.7117*11.7117*11.7117*11.7117
07/14/2011 20:25:00*11.7117*11.7102*11.7117*11.7096
07/14/2011 20:30:00*11.7102*11.7099*11.7114*11.7099
07/14/2011 20:35:00*11.7099*11.7108*11.7111*11.7099
07/14/2011 20:40:00*11.7108*11.7102*11.7114*11.7102
07/14/2011 20:45:00*11.7102*11.7102*11.7114*11.7102
07/14/2011 20:50:00*11.7102*11.7108*11.7108*11.7099
07/14/2011 20:55:00*11.7108*11.7105*11.7108*11.7096
07/14/2011 21:00:00*11.7105*11.7105*11.7108*11.7099
07/14/2011 21:05:00*11.7105*11.7105*11.7105*11.7105
07/14/2011 21:10:00*11.7105*11.7105*11.7105*11.7105
07/14/2011 21:15:00*11.7105*11.7105*11.7105*11.7105
07/14/2011 21:20:00*11.7105*11.7105*11.7105*11.7105
07/14/2011 21:25:00*11.7105*11.7105*11.7105*11.7105
07/14/2011 21:30:00*11.7105*11.7105*11.7105*11.7105
07/14/2011 21:35:00*11.7105*11.7105*11.7105*11.7105
07/14/2011 21:40:00*11.7105*11.7102*11.7105*11.7102
07/14/2011 21:45:00*11.7102*11.7102*11.7102*11.7102
07/14/2011 21:50:00*11.7102*11.7102*11.7102*11.70995
07/14/2011 21:55:00*11.7102*11.7102*11.7102*11.7102
07/14/2011 22:00:00*11.7102*11.7102*11.7102*11.7102
07/14/2011 22:05:00*11.7102*11.7128*11.7129*11.71
07/14/2011 22:10:00*11.7128*11.7137*11.7137*11.7128
07/14/2011 22:15:00*11.7137*11.7137*11.7137*11.7137
07/14/2011 22:20:00*11.7137*11.7131*11.7137*11.7128
07/14/2011 22:25:00*11.7131*11.714*11.714*11.7131
07/14/2011 22:30:00*11.714*11.7134*11.714*11.7134
07/14/2011 22:35:00*11.7134*11.7134*11.714*11.7131
07/14/2011 22:40:00*11.7134*11.7114*11.7134*11.7099
07/14/2011 22:45:00*11.7114*11.7114*11.7117*11.7114
07/14/2011 22:50:00*11.7114*11.712*11.712*11.7114
07/14/2011 22:55:00*11.712*11.7111*11.712*11.7108
07/14/2011 23:00:00*11.7111*11.7102*11.712*11.7102
07/14/2011 23:05:00*11.7102*11.7102*11.7102*11.7102
07/14/2011 23:10:00*11.7102*11.7102*11.7102*11.7102
07/14/2011 23:15:00*11.7102*11.7102*11.7102*11.7102
07/14/2011 23:20:00*11.7102*11.7102*11.7102*11.7102
07/14/2011 23:25:00*11.7102*11.7102*11.7102*11.7102
07/14/2011 23:30:00*11.7102*11.7102*11.7102*11.7102
07/14/2011 23:35:00*11.7102*11.7102*11.7102*11.7102
07/14/2011 23:40:00*11.7102*11.7102*11.7102*11.7102
07/14/2011 23:45:00*11.7102*11.7067*11.7102*11.7067
07/14/2011 23:50:00*11.7067*11.7067*11.7067*11.7067
07/14/2011 23:55:00*11.7067*11.7067*11.7067*11.7067
07/15/2011 00:00:00*11.7067*11.7102*11.7102*11.7067
07/15/2011 00:05:00*11.7102*11.7111*11.7111*11.7102
07/15/2011 00:10:00*11.7111*11.7136*11.7145*11.7111
07/15/2011 00:15:00*11.7136*11.7136*11.7139*11.7133
07/15/2011 00:20:00*11.7136*11.7105*11.7148*11.7105
07/15/2011 00:25:00*11.7105*11.7105*11.7132*11.7105
07/15/2011 00:30:00*11.7105*11.709*11.7105*11.709
07/15/2011 00:35:00*11.709*11.7093*11.7093*11.709
07/15/2011 00:40:00*11.7093*11.7093*11.7096*11.7093
07/15/2011 00:45:00*11.7093*11.7102*11.7112*11.7093
07/15/2011 00:50:00*11.7102*11.7102*11.7102*11.7093
07/15/2011 00:55:00*11.7102*11.7099*11.7102*11.7096
07/15/2011 01:00:00*11.7099*11.7105*11.7108*11.7099
07/15/2011 01:05:00*11.7105*11.7105*11.7105*11.7105
07/15/2011 01:10:00*11.7105*11.7102*11.7105*11.7102
07/15/2011 01:15:00*11.7102*11.7102*11.7102*11.7102
07/15/2011 01:20:00*11.7102*11.7102*11.7102*11.7102
07/15/2011 01:25:00*11.7102*11.7102*11.7102*11.7102
07/15/2011 01:30:00*11.7102*11.7102*11.7102*11.7102
07/15/2011 01:35:00*11.7102*11.7102*11.7102*11.7102
07/15/2011 01:40:00*11.7102*11.7043*11.7102*11.7043
07/15/2011 01:45:00*11.7043*11.7043*11.7043*11.7043
07/15/2011 01:50:00*11.7043*11.7048*11.7048*11.7043
07/15/2011 01:55:00*11.7048*11.7048*11.7048*11.7048
07/15/2011 02:00:00*11.7048*11.7048*11.7048*11.7048
07/15/2011 02:05:00*11.7048*11.713*11.7133*11.7048
07/15/2011 02:10:00*11.713*11.7139*11.7139*11.713
07/15/2011 02:15:00*11.7139*11.7125*11.7139*11.7119
07/15/2011 02:20:00*11.7125*11.7126*11.7126*11.7114
07/15/2011 02:25:00*11.7126*11.712*11.7132*11.712
07/15/2011 02:30:00*11.712*11.7121*11.7129*11.712
07/15/2011 02:35:00*11.7121*11.7122*11.7159*11.7121
07/15/2011 02:40:00*11.7122*11.7224*11.7224*11.7122
07/15/2011 02:45:00*11.7224*11.7208*11.7224*11.7204
07/15/2011 02:50:00*11.7208*11.7208*11.7247*11.7204
07/15/2011 02:55:00*11.7208*11.72*11.7212*11.71901
07/15/2011 03:00:00*11.72*11.7199*11.7203*11.71861
07/15/2011 03:05:00*11.7199*11.71581*11.7199*11.7131
07/15/2011 03:10:00*11.71581*11.7238*11.7238*11.71581
07/15/2011 03:15:00*11.7238*11.7298*11.7313*11.7238
07/15/2011 03:20:00*11.7298*11.7333*11.7351*11.7257
07/15/2011 03:25:00*11.7333*11.7363*11.7363*11.7333
07/15/2011 03:30:00*11.7363*11.7364*11.7366*11.73531
07/15/2011 03:35:00*11.7364*11.7305*11.7364*11.7305
07/15/2011 03:40:00*11.7305*11.728*11.7305*11.72671
07/15/2011 03:45:00*11.728*11.7234*11.728*11.7234
07/15/2011 03:50:00*11.7234*11.7223*11.7234*11.7223
07/15/2011 03:55:00*11.7223*11.721*11.7223*11.721
07/15/2011 04:00:00*11.721*11.7235*11.7246*11.721
07/15/2011 04:05:00*11.7235*11.7242*11.7247*11.72251
07/15/2011 04:10:00*11.7242*11.7243*11.7256*11.7242
07/15/2011 04:15:00*11.7243*11.7236*11.7302*11.7236
07/15/2011 04:20:00*11.7236*11.7245*11.7265*11.7232
07/15/2011 04:25:00*11.7245*11.7246*11.7248*11.72361
07/15/2011 04:30:00*11.7246*11.7239*11.7247*11.723
07/15/2011 04:35:00*11.7239*11.72211*11.7239*11.72211
07/15/2011 04:40:00*11.72211*11.7241*11.7241*11.72201
07/15/2011 04:45:00*11.7241*11.7227*11.7242*11.72221
07/15/2011 04:50:00*11.7227*11.7141*11.7227*11.7108
07/15/2011 04:55:00*11.7141*11.7168*11.7169*11.71221
07/15/2011 05:00:00*11.7168*11.7242*11.7242*11.7168
07/15/2011 05:05:00*11.7242*11.725*11.725*11.7216
07/15/2011 05:10:00*11.725*11.7214*11.725*11.7214
07/15/2011 05:15:00*11.7214*11.7146*11.7214*11.7131
07/15/2011 05:20:00*11.7146*11.7152*11.7152*11.7146
07/15/2011 05:25:00*11.7152*11.7151*11.7156*11.7148
07/15/2011 05:30:00*11.7151*11.7151*11.7155*11.71401
07/15/2011 05:35:00*11.7151*11.7136*11.7151*11.7136
07/15/2011 05:40:00*11.7136*11.7107*11.7139*11.70965
07/15/2011 05:45:00*11.7107*11.7111*11.7111*11.7107
07/15/2011 05:50:00*11.7111*11.7126*11.7126*11.7111
07/15/2011 05:55:00*11.7126*11.7119*11.7126*11.71101
07/15/2011 06:00:00*11.7119*11.7072*11.7119*11.7064
07/15/2011 06:05:00*11.7072*11.7081*11.7103*11.7061
07/15/2011 06:10:00*11.7081*11.7049*11.7081*11.70411
07/15/2011 06:15:00*11.7049*11.7097*11.70971*11.7023
07/15/2011 06:20:00*11.7097*11.7096*11.711*11.7088
07/15/2011 06:25:00*11.7096*11.7099*11.7118*11.70926
07/15/2011 06:30:00*11.7099*11.7071*11.7112*11.7051
07/15/2011 06:35:00*11.7071*11.7112*11.7118*11.7059
07/15/2011 06:40:00*11.7112*11.7149*11.715*11.7112
07/15/2011 06:45:00*11.7149*11.7152*11.7152*11.714
07/15/2011 06:50:00*11.7152*11.7146*11.7152*11.7135
07/15/2011 06:55:00*11.7146*11.7143*11.7152*11.7136
07/15/2011 07:00:00*11.7143*11.7152*11.71751*11.7141
07/15/2011 07:05:00*11.7152*11.7171*11.7177*11.7152
07/15/2011 07:10:00*11.7171*11.7148*11.7171*11.7148
07/15/2011 07:15:00*11.7148*11.7165*11.7166*11.7144
07/15/2011 07:20:00*11.7165*11.7166*11.717*11.7158
07/15/2011 07:25:00*11.7166*11.7202*11.7202*11.7166
07/15/2011 07:30:00*11.7202*11.7154*11.7206*11.7154
07/15/2011 07:35:00*11.7154*11.7068*11.7156*11.7068
07/15/2011 07:40:00*11.7068*11.7098*11.7106*11.7065
07/15/2011 07:45:00*11.7098*11.7071*11.7098*11.7068
07/15/2011 07:50:00*11.7071*11.708*11.708*11.70581
07/15/2011 07:55:00*11.708*11.703*11.7081*11.703
07/15/2011 08:00:00*11.703*11.7002*11.703*11.6922
07/15/2011 08:05:00*11.7002*11.6876*11.7002*11.6863
07/15/2011 08:10:00*11.6876*11.7031*11.7034*11.6876
07/15/2011 08:15:00*11.7031*11.6963*11.7037*11.6963
07/15/2011 08:20:00*11.6963*11.699*11.6991*11.6961
07/15/2011 08:25:00*11.699*11.7026*11.7026*11.698
07/15/2011 08:30:00*11.7026*11.7027*11.7028*11.6991
07/15/2011 08:35:00*11.7027*11.7163*11.7228*11.7027
07/15/2011 08:40:00*11.7163*11.7197*11.7256*11.7162
07/15/2011 08:45:00*11.7197*11.7084*11.7197*11.7044
07/15/2011 08:50:00*11.7084*11.70701*11.7111*11.7042
07/15/2011 08:55:00*11.70701*11.7096*11.71261*11.70701
07/15/2011 09:00:00*11.7096*11.708*11.7135*11.7075
07/15/2011 09:05:00*11.708*11.7039*11.708*11.70061
07/15/2011 09:10:00*11.7039*11.7014*11.7039*11.7
07/15/2011 09:15:00*11.7014*11.7*11.7044*11.6991
07/15/2011 09:20:00*11.7*11.7022*11.7063*11.7
07/15/2011 09:25:00*11.7022*11.698*11.7031*11.697
07/15/2011 09:30:00*11.698*11.7007*11.7012*11.6963
07/15/2011 09:35:00*11.7007*11.6984*11.701*11.696
07/15/2011 09:40:00*11.6984*11.702*11.7033*11.6984
07/15/2011 09:45:00*11.702*11.7105*11.7116*11.702
07/15/2011 09:50:00*11.7105*11.7069*11.7116*11.7069
07/15/2011 09:55:00*11.7069*11.711*11.7166*11.7069
07/15/2011 10:00:00*11.711*11.7291*11.7347*11.711
07/15/2011 10:05:00*11.7291*11.7245*11.7291*11.7133
07/15/2011 10:10:00*11.7245*11.7274*11.7309*11.7189
07/15/2011 10:15:00*11.7274*11.7263*11.731*11.726
07/15/2011 10:20:00*11.7263*11.7376*11.7377*11.7263
07/15/2011 10:25:00*11.7376*11.7332*11.7442*11.731
07/15/2011 10:30:00*11.7332*11.7307*11.7395*11.7296
07/15/2011 10:35:00*11.7307*11.7396*11.74065*11.728
07/15/2011 10:40:00*11.7396*11.7402*11.7409*11.7364
07/15/2011 10:45:00*11.7402*11.7284*11.7415*11.7277
07/15/2011 10:50:00*11.7284*11.73105*11.7326*11.7279
07/15/2011 10:55:00*11.73105*11.7281*11.73105*11.7273
07/15/2011 11:00:00*11.7281*11.7308*11.7359*11.7269
07/15/2011 11:05:00*11.7308*11.7249*11.7326*11.7249
07/15/2011 11:10:00*11.7249*11.7224*11.7253*11.7185
07/15/2011 11:15:00*11.7224*11.7111*11.7224*11.7102
07/15/2011 11:20:00*11.7111*11.7104*11.7116*11.7084
07/15/2011 11:25:00*11.7104*11.7099*11.7139*11.7099
07/15/2011 11:30:00*11.7099*11.7067*11.7118*11.7067
07/15/2011 11:35:00*11.7067*11.7113*11.7115*11.70615
07/15/2011 11:40:00*11.7113*11.7128*11.7128*11.7094
07/15/2011 11:45:00*11.7128*11.714*11.7159*11.71
07/15/2011 11:50:00*11.714*11.7191*11.7228*11.714
07/15/2011 11:55:00*11.7191*11.7135*11.7191*11.7122
07/15/2011 12:00:00*11.7135*11.7115*11.7159*11.7103
07/15/2011 12:05:00*11.7115*11.6978*11.7115*11.6922
07/15/2011 12:10:00*11.6978*11.7089*11.7098*11.6959
07/15/2011 12:15:00*11.7089*11.7033*11.71*11.7016
07/15/2011 12:20:00*11.7033*11.7134*11.7168*11.7033
07/15/2011 12:25:00*11.7134*11.7167*11.7188*11.7125
07/15/2011 12:30:00*11.7167*11.7096*11.7167*11.7076
07/15/2011 12:35:00*11.7096*11.7159*11.7193*11.7087
07/15/2011 12:40:00*11.7159*11.7184*11.7197*11.7148
07/15/2011 12:45:00*11.7184*11.7242*11.7257*11.7164
07/15/2011 12:50:00*11.7242*11.7177*11.7263*11.7152
07/15/2011 12:55:00*11.7177*11.716*11.718*11.7156
07/15/2011 13:00:00*11.716*11.714*11.7166*11.7121
07/15/2011 13:05:00*11.714*11.717*11.719*11.714
07/15/2011 13:10:00*11.717*11.7206*11.7222*11.7164
07/15/2011 13:15:00*11.7206*11.7235*11.7247*11.7189
07/15/2011 13:20:00*11.7235*11.7224*11.7238*11.7205
07/15/2011 13:25:00*11.7224*11.7177*11.7246*11.7165
07/15/2011 13:30:00*11.7177*11.7161*11.7178*11.7144
07/15/2011 13:35:00*11.7161*11.7134*11.7165*11.7134
07/15/2011 13:40:00*11.7134*11.716*11.7164*11.7134
07/15/2011 13:45:00*11.716*11.7172*11.7173*11.7159
07/15/2011 13:50:00*11.7172*11.7175*11.7181*11.7171
07/15/2011 13:55:00*11.7175*11.7193*11.7248*11.7175
07/15/2011 14:00:00*11.7193*11.7273*11.728*11.7191
07/15/2011 14:05:00*11.7273*11.7297*11.7299*11.7258
07/15/2011 14:10:00*11.7297*11.7344*11.7344*11.7297
07/15/2011 14:15:00*11.7344*11.7335*11.7348*11.7329
07/15/2011 14:20:00*11.7335*11.7311*11.7338*11.7307
07/15/2011 14:25:00*11.7311*11.7396*11.7398*11.7308
07/15/2011 14:30:00*11.7396*11.74*11.7416*11.7378
07/15/2011 14:35:00*11.74*11.7518*11.7541*11.7379
07/15/2011 14:40:00*11.7518*11.7473*11.7518*11.7457
07/15/2011 14:45:00*11.7473*11.7481*11.7503*11.7462
07/15/2011 14:50:00*11.7481*11.7468*11.7481*11.7423
07/15/2011 14:55:00*11.7468*11.7462*11.7513*11.7456
07/15/2011 15:00:00*11.7462*11.7452*11.7467*11.7399
07/15/2011 15:05:00*11.7452*11.746*11.7469*11.74485
07/15/2011 15:10:00*11.746*11.7464*11.7493*11.7452
07/15/2011 15:15:00*11.7464*11.7351*11.7464*11.7351
07/15/2011 15:20:00*11.7351*11.7397*11.7435*11.7351
07/15/2011 15:25:00*11.7397*11.7379*11.7406*11.7379
07/15/2011 15:30:00*11.7379*11.7288*11.7379*11.7271
07/15/2011 15:35:00*11.7288*11.7288*11.732*11.7245
07/15/2011 15:40:00*11.7288*11.7304*11.7308*11.727
07/15/2011 15:45:00*11.7304*11.7269*11.7308*11.7241
07/15/2011 15:50:00*11.7269*11.7286*11.7317*11.7246
07/15/2011 15:55:00*11.7286*11.7334*11.7359*11.7286
07/15/2011 16:00:00*11.7334*11.7275*11.7334*11.7275
