07/13/2011 17:05:00*11.6799*11.68*11.6843*11.6442
07/13/2011 17:10:00*11.68*11.6765*11.68*11.669
07/13/2011 17:15:00*11.6765*11.69*11.69*11.6765
07/13/2011 17:20:00*11.69*11.6819*11.69*11.6819
07/13/2011 17:25:00*11.6819*11.6904*11.6904*11.6819
07/13/2011 17:30:00*11.6904*11.689*11.6919*11.684
07/13/2011 17:35:00*11.689*11.6867*11.689*11.6867
07/13/2011 17:40:00*11.6867*11.6916*11.6916*11.6841
07/13/2011 17:45:00*11.6916*11.6941*11.6941*11.6878
07/13/2011 17:50:00*11.6941*11.6972*11.6972*11.6913
07/13/2011 17:55:00*11.6972*11.6972*11.6972*11.6972
07/13/2011 18:00:00*11.6972*11.6913*11.6972*11.6913
07/13/2011 18:05:00*11.6913*11.7012*11.7031*11.6909
07/13/2011 18:10:00*11.7012*11.6922*11.7012*11.6919
07/13/2011 18:15:00*11.6922*11.6958*11.6958*11.6913
07/13/2011 18:20:00*11.6958*11.701*11.7053*11.6958
07/13/2011 18:25:00*11.701*11.7022*11.7028*11.701
07/13/2011 18:30:00*11.7022*11.7049*11.7049*11.7022
07/13/2011 18:35:00*11.7049*11.7055*11.7058*11.7046
07/13/2011 18:40:00*11.7055*11.704*11.7061*11.704
07/13/2011 18:45:00*11.704*11.7032*11.7101*11.7032
07/13/2011 18:50:00*11.7032*11.7005*11.7032*11.7002
07/13/2011 18:55:00*11.7005*11.6991*11.7005*11.6982
07/13/2011 19:00:00*11.6991*11.6948*11.6991*11.6945
07/13/2011 19:05:00*11.6948*11.697*11.697*11.6948
07/13/2011 19:10:00*11.697*11.6963*11.6975*11.696
07/13/2011 19:15:00*11.6963*11.6975*11.6975*11.696
07/13/2011 19:20:00*11.6975*11.697*11.6975*11.697
07/13/2011 19:25:00*11.697*11.6942*11.697*11.6942
07/13/2011 19:30:00*11.6942*11.6942*11.6942*11.6942
07/13/2011 19:35:00*11.6942*11.6945*11.6957*11.6942
07/13/2011 19:40:00*11.6945*11.696*11.6963*11.6945
07/13/2011 19:45:00*11.696*11.6954*11.696*11.6945
07/13/2011 19:50:00*11.6954*11.6952*11.6957*11.6942
07/13/2011 19:55:00*11.6952*11.6952*11.6964*11.693
07/13/2011 20:00:00*11.6952*11.6888*11.6952*11.6888
07/13/2011 20:05:00*11.6888*11.6844*11.6888*11.6844
07/13/2011 20:10:00*11.6844*11.6844*11.6844*11.6844
07/13/2011 20:15:00*11.6844*11.6844*11.6844*11.6844
07/13/2011 20:20:00*11.6844*11.6905*11.6957*11.6844
07/13/2011 20:25:00*11.6905*11.6904*11.6905*11.68995
07/13/2011 20:30:00*11.6904*11.6904*11.6904*11.6904
07/13/2011 20:35:00*11.6904*11.6904*11.6904*11.6904
07/13/2011 20:40:00*11.6904*11.6904*11.6904*11.6904
07/13/2011 20:45:00*11.6904*11.6919*11.6919*11.6904
07/13/2011 20:50:00*11.6919*11.6919*11.6919*11.6919
07/13/2011 20:55:00*11.6919*11.6919*11.6919*11.6919
07/13/2011 21:00:00*11.6919*11.6919*11.6919*11.6919
07/13/2011 21:05:00*11.6919*11.685*11.6919*11.6844
07/13/2011 21:10:00*11.685*11.6859*11.6859*11.6844
07/13/2011 21:15:00*11.6859*11.6875*11.6881*11.6859
07/13/2011 21:20:00*11.6875*11.6875*11.6878*11.6866
07/13/2011 21:25:00*11.6875*11.6919*11.6931*11.6875
07/13/2011 21:30:00*11.6919*11.6916*11.6919*11.6916
07/13/2011 21:35:00*11.6916*11.691*11.6916*11.6907
07/13/2011 21:40:00*11.691*11.6913*11.6913*11.691
07/13/2011 21:45:00*11.6913*11.6857*11.6913*11.6857
07/13/2011 21:50:00*11.6857*11.6835*11.6857*11.6835
07/13/2011 21:55:00*11.6835*11.6844*11.6844*11.6835
07/13/2011 22:00:00*11.6844*11.6848*11.686*11.6844
07/13/2011 22:05:00*11.6848*11.6849*11.6849*11.6848
07/13/2011 22:10:00*11.6849*11.6849*11.6849*11.6849
07/13/2011 22:15:00*11.6849*11.6849*11.6849*11.6849
07/13/2011 22:20:00*11.6849*11.6849*11.6849*11.6849
07/13/2011 22:25:00*11.6849*11.6849*11.6849*11.6849
07/13/2011 22:30:00*11.6849*11.6849*11.6849*11.6849
07/13/2011 22:35:00*11.6849*11.6849*11.6849*11.6849
07/13/2011 22:40:00*11.6849*11.6845*11.6849*11.6845
07/13/2011 22:45:00*11.6845*11.6845*11.6845*11.6845
07/13/2011 22:50:00*11.6845*11.6845*11.6845*11.6845
07/13/2011 22:55:00*11.6845*11.6845*11.6845*11.6845
07/13/2011 23:00:00*11.6845*11.6845*11.6845*11.6845
07/13/2011 23:05:00*11.6845*11.6845*11.6845*11.6845
07/13/2011 23:10:00*11.6845*11.6845*11.6845*11.6845
07/13/2011 23:15:00*11.6845*11.6909*11.6912*11.6845
07/13/2011 23:20:00*11.6909*11.6891*11.6914*11.6885
07/13/2011 23:25:00*11.6891*11.694*11.6943*11.6891
07/13/2011 23:30:00*11.694*11.69*11.694*11.6897
07/13/2011 23:35:00*11.69*11.6992*11.6992*11.69
07/13/2011 23:40:00*11.6992*11.6992*11.6992*11.6989
07/13/2011 23:45:00*11.6992*11.6992*11.6992*11.6992
07/13/2011 23:50:00*11.6992*11.698*11.7001*11.698
07/13/2011 23:55:00*11.698*11.6992*11.6992*11.6977
07/14/2011 00:00:00*11.6992*11.6998*11.6998*11.6989
07/14/2011 00:05:00*11.6998*11.6994*11.6998*11.6994
07/14/2011 00:10:00*11.6994*11.6994*11.6994*11.6994
07/14/2011 00:15:00*11.6994*11.6994*11.6994*11.6994
07/14/2011 00:20:00*11.6994*11.6994*11.6994*11.6994
07/14/2011 00:25:00*11.6994*11.6994*11.6994*11.6994
07/14/2011 00:30:00*11.6994*11.6994*11.6994*11.6994
07/14/2011 00:35:00*11.6994*11.7004*11.7004*11.6994
07/14/2011 00:40:00*11.7004*11.6994*11.7004*11.6994
07/14/2011 00:45:00*11.6994*11.6994*11.6994*11.6994
07/14/2011 00:50:00*11.6994*11.6994*11.6994*11.6994
07/14/2011 00:55:00*11.6994*11.6994*11.6994*11.6994
07/14/2011 01:00:00*11.6994*11.6994*11.6994*11.6994
07/14/2011 01:05:00*11.6994*11.7006*11.7009*11.6994
07/14/2011 01:10:00*11.7006*11.7009*11.7012*11.7003
07/14/2011 01:15:00*11.7009*11.6999*11.7009*11.6999
07/14/2011 01:20:00*11.6999*11.6981*11.6999*11.6981
07/14/2011 01:25:00*11.6981*11.6996*11.7002*11.6981
07/14/2011 01:30:00*11.6996*11.7002*11.7002*11.6996
07/14/2011 01:35:00*11.7002*11.7002*11.7002*11.698
07/14/2011 01:40:00*11.7002*11.6999*11.7002*11.698
07/14/2011 01:45:00*11.6999*11.6999*11.6999*11.698
07/14/2011 01:50:00*11.6999*11.7002*11.7002*11.6996
07/14/2011 01:55:00*11.7002*11.6999*11.7002*11.6999
07/14/2011 02:00:00*11.6999*11.7002*11.7002*11.6993
07/14/2011 02:05:00*11.7002*11.7035*11.7035*11.7002
07/14/2011 02:10:00*11.7035*11.7098*11.7099*11.7031
07/14/2011 02:15:00*11.7098*11.7064*11.71*11.7064
07/14/2011 02:20:00*11.7064*11.7004*11.7064*11.7004
07/14/2011 02:25:00*11.7004*11.6937*11.7004*11.6937
07/14/2011 02:30:00*11.6937*11.6937*11.6958*11.6937
07/14/2011 02:35:00*11.6937*11.6938*11.6938*11.69291
07/14/2011 02:40:00*11.6938*11.6936*11.6938*11.6936
07/14/2011 02:45:00*11.6936*11.69901*11.69901*11.6936
07/14/2011 02:50:00*11.69901*11.6989*11.6999*11.6981
07/14/2011 02:55:00*11.6989*11.6979*11.6989*11.6979
07/14/2011 03:00:00*11.6979*11.6933*11.6984*11.6933
07/14/2011 03:05:00*11.6933*11.6957*11.7001*11.6933
07/14/2011 03:10:00*11.6957*11.6978*11.7033*11.6957
07/14/2011 03:15:00*11.6978*11.695*11.6978*11.6943
07/14/2011 03:20:00*11.695*11.6954*11.6976*11.6944
07/14/2011 03:25:00*11.6954*11.6936*11.6954*11.6918
07/14/2011 03:30:00*11.6936*11.6904*11.6959*11.6904
07/14/2011 03:35:00*11.6904*11.6884*11.6904*11.6867
07/14/2011 03:40:00*11.6884*11.6854*11.6884*11.68451
07/14/2011 03:45:00*11.6854*11.6854*11.6854*11.6854
07/14/2011 03:50:00*11.6854*11.68411*11.6871*11.68411
07/14/2011 03:55:00*11.68411*11.68411*11.6848*11.68336
07/14/2011 04:00:00*11.68411*11.6862*11.6862*11.68411
07/14/2011 04:05:00*11.6862*11.6852*11.69*11.6849
07/14/2011 04:10:00*11.6852*11.6852*11.6852*11.6852
07/14/2011 04:15:00*11.6852*11.68461*11.6854*11.68461
07/14/2011 04:20:00*11.68461*11.6898*11.6903*11.68461
07/14/2011 04:25:00*11.6898*11.6908*11.6908*11.6898
07/14/2011 04:30:00*11.6908*11.6858*11.6934*11.6856
07/14/2011 04:35:00*11.6858*11.67721*11.68701*11.67721
07/14/2011 04:40:00*11.67721*11.6747*11.67721*11.67431
07/14/2011 04:45:00*11.6747*11.67441*11.6747*11.67441
07/14/2011 04:50:00*11.67441*11.6755*11.6762*11.67441
07/14/2011 04:55:00*11.6755*11.6756*11.6756*11.6753
07/14/2011 05:00:00*11.6756*11.6753*11.6756*11.67501
07/14/2011 05:05:00*11.6753*11.6758*11.6764*11.6752
07/14/2011 05:10:00*11.6758*11.67651*11.67731*11.6756
07/14/2011 05:15:00*11.67651*11.6777*11.6777*11.67411
07/14/2011 05:20:00*11.6777*11.6706*11.6777*11.6706
07/14/2011 05:25:00*11.6706*11.66521*11.6707*11.66511
07/14/2011 05:30:00*11.66521*11.6718*11.6739*11.66521
07/14/2011 05:35:00*11.6718*11.6739*11.6783*11.6718
07/14/2011 05:40:00*11.6739*11.6778*11.6799*11.6695
07/14/2011 05:45:00*11.6778*11.68611*11.6934*11.6778
07/14/2011 05:50:00*11.68611*11.6868*11.694*11.684
07/14/2011 05:55:00*11.6868*11.6957*11.6957*11.6856
07/14/2011 06:00:00*11.6957*11.7059*11.7059*11.6945
07/14/2011 06:05:00*11.7059*11.7103*11.7103*11.7059
07/14/2011 06:10:00*11.7103*11.7051*11.7126*11.7051
07/14/2011 06:15:00*11.7051*11.6984*11.7051*11.6978
07/14/2011 06:20:00*11.6984*11.7032*11.7037*11.6984
07/14/2011 06:25:00*11.7032*11.7055*11.7055*11.7032
07/14/2011 06:30:00*11.7055*11.6955*11.7055*11.6955
07/14/2011 06:35:00*11.6955*11.696*11.6971*11.6955
07/14/2011 06:40:00*11.696*11.6922*11.696*11.6903
07/14/2011 06:45:00*11.6922*11.7027*11.7029*11.6922
07/14/2011 06:50:00*11.7027*11.6989*11.7027*11.6954
07/14/2011 06:55:00*11.6989*11.6949*11.6989*11.6947
07/14/2011 07:00:00*11.6949*11.68581*11.6949*11.68581
07/14/2011 07:05:00*11.68581*11.6858*11.6884*11.6781
07/14/2011 07:10:00*11.6858*11.6899*11.6942*11.6858
07/14/2011 07:15:00*11.6899*11.6813*11.6899*11.6784
07/14/2011 07:20:00*11.6813*11.6776*11.6813*11.6708
07/14/2011 07:25:00*11.6776*11.6702*11.6776*11.6702
07/14/2011 07:30:00*11.6702*11.6655*11.6719*11.6655
07/14/2011 07:35:00*11.6655*11.6701*11.67151*11.6638
07/14/2011 07:40:00*11.6701*11.6744*11.6764*11.6701
07/14/2011 07:45:00*11.6744*11.6731*11.6753*11.6724
07/14/2011 07:50:00*11.6731*11.6763*11.6767*11.6721
07/14/2011 07:55:00*11.6763*11.6777*11.6796*11.675
07/14/2011 08:00:00*11.6777*11.6776*11.6794*11.67621
07/14/2011 08:05:00*11.6776*11.6778*11.6796*11.6766
07/14/2011 08:10:00*11.6778*11.6773*11.6788*11.67611
07/14/2011 08:15:00*11.6773*11.67581*11.6773*11.67516
07/14/2011 08:20:00*11.67581*11.6822*11.6843*11.67581
07/14/2011 08:25:00*11.6822*11.68771*11.69006*11.6822
07/14/2011 08:30:00*11.68771*11.68471*11.6916*11.68471
07/14/2011 08:35:00*11.68471*11.6853*11.6877*11.6714
07/14/2011 08:40:00*11.6843*11.6862*11.69326*11.6814
07/14/2011 08:45:00*11.6862*11.67551*11.6862*11.67501
07/14/2011 08:50:00*11.67551*11.67796*11.67796*11.67411
07/14/2011 08:55:00*11.67796*11.6772*11.6797*11.67651
07/14/2011 09:00:00*11.6772*11.6747*11.67881*11.6746
07/14/2011 09:05:00*11.6747*11.677*11.6786*11.6729
07/14/2011 09:10:00*11.677*11.6703*11.6798*11.6703
07/14/2011 09:15:00*11.6703*11.6768*11.6781*11.6697
07/14/2011 09:20:00*11.6768*11.6816*11.6816*11.6768
07/14/2011 09:25:00*11.6816*11.6848*11.6854*11.6809
07/14/2011 09:30:00*11.6848*11.6815*11.6848*11.6796
07/14/2011 09:35:00*11.6815*11.6873*11.6905*11.6815
07/14/2011 09:40:00*11.6873*11.6911*11.6943*11.6873
07/14/2011 09:45:00*11.6911*11.6856*11.6911*11.6819
07/14/2011 09:50:00*11.6856*11.6808*11.6867*11.6806
07/14/2011 09:55:00*11.6808*11.6739*11.681*11.6703
07/14/2011 10:00:00*11.6739*11.6728*11.675*11.6712
07/14/2011 10:05:00*11.6728*11.6771*11.6771*11.6708
07/14/2011 10:10:00*11.6771*11.672*11.6771*11.672
07/14/2011 10:15:00*11.672*11.6809*11.6835*11.672
07/14/2011 10:20:00*11.6809*11.6788*11.6809*11.6749
07/14/2011 10:25:00*11.6788*11.6816*11.6824*11.6753
07/14/2011 10:30:00*11.6816*11.6792*11.6816*11.6743
07/14/2011 10:35:00*11.6792*11.6915*11.6936*11.6787
07/14/2011 10:40:00*11.6915*11.701*11.7018*11.6901
07/14/2011 10:45:00*11.701*11.6976*11.7025*11.6961
07/14/2011 10:50:00*11.6976*11.6999*11.7059*11.6976
07/14/2011 10:55:00*11.6999*11.7103*11.7104*11.6999
07/14/2011 11:00:00*11.7103*11.7171*11.7201*11.7091
07/14/2011 11:05:00*11.7171*11.7063*11.7204*11.7055
07/14/2011 11:10:00*11.7063*11.7013*11.70805*11.7013
07/14/2011 11:15:00*11.7013*11.7091*11.7109*11.7007
07/14/2011 11:20:00*11.7091*11.7043*11.7092*11.70275
07/14/2011 11:25:00*11.7043*11.7098*11.7101*11.7016
07/14/2011 11:30:00*11.7098*11.7095*11.71245*11.7095
07/14/2011 11:35:00*11.7095*11.7132*11.7155*11.7095
07/14/2011 11:40:00*11.7132*11.7226*11.7232*11.7101
07/14/2011 11:45:00*11.7226*11.7163*11.7226*11.7163
07/14/2011 11:50:00*11.7163*11.71*11.7171*11.7091
07/14/2011 11:55:00*11.71*11.7107*11.7147*11.7096
07/14/2011 12:00:00*11.7107*11.7072*11.712*11.7071
07/14/2011 12:05:00*11.7072*11.7189*11.7198*11.7072
07/14/2011 12:10:00*11.7189*11.7188*11.7195*11.7112
07/14/2011 12:15:00*11.7188*11.7201*11.7219*11.7188
07/14/2011 12:20:00*11.7201*11.7269*11.7269*11.718
07/14/2011 12:25:00*11.7269*11.7286*11.7311*11.7258
07/14/2011 12:30:00*11.7286*11.725*11.7287*11.725
07/14/2011 12:35:00*11.725*11.7252*11.7291*11.7249
07/14/2011 12:40:00*11.7252*11.7242*11.7252*11.724
07/14/2011 12:45:00*11.7242*11.7175*11.7242*11.7159
07/14/2011 12:50:00*11.7175*11.7191*11.722*11.7167
07/14/2011 12:55:00*11.7191*11.7289*11.7289*11.7191
07/14/2011 13:00:00*11.7289*11.7311*11.7311*11.7282
07/14/2011 13:05:00*11.7311*11.7413*11.7413*11.7292
07/14/2011 13:10:00*11.7413*11.7344*11.7423*11.7344
07/14/2011 13:15:00*11.7344*11.7425*11.7425*11.7344
07/14/2011 13:20:00*11.7425*11.7515*11.7521*11.7421
07/14/2011 13:25:00*11.7515*11.7522*11.7584*11.7505
07/14/2011 13:30:00*11.7522*11.7437*11.757*11.7437
07/14/2011 13:35:00*11.7437*11.7303*11.7459*11.7294
07/14/2011 13:40:00*11.7303*11.73195*11.7398*11.7303
07/14/2011 13:45:00*11.73195*11.7242*11.7338*11.7242
07/14/2011 13:50:00*11.7242*11.7297*11.7351*11.7242
07/14/2011 13:55:00*11.7297*11.7323*11.7346*11.7282
07/14/2011 14:00:00*11.7323*11.7196*11.7352*11.7186
07/14/2011 14:05:00*11.7196*11.7244*11.7261*11.7196
07/14/2011 14:10:00*11.7244*11.7244*11.727*11.723
07/14/2011 14:15:00*11.7244*11.7165*11.7244*11.7153
07/14/2011 14:20:00*11.7165*11.7192*11.7207*11.71385
07/14/2011 14:25:00*11.7192*11.7165*11.7203*11.7129
07/14/2011 14:30:00*11.7165*11.7291*11.7308*11.7165
07/14/2011 14:35:00*11.7291*11.7247*11.7291*11.7229
07/14/2011 14:40:00*11.7247*11.728*11.7346*11.7242
07/14/2011 14:45:00*11.728*11.7232*11.728*11.7209
07/14/2011 14:50:00*11.7232*11.7312*11.7335*11.7232
07/14/2011 14:55:00*11.7312*11.735*11.7363*11.7312
07/14/2011 15:00:00*11.735*11.7353*11.7399*11.735
07/14/2011 15:05:00*11.7353*11.7337*11.7356*11.7312
07/14/2011 15:10:00*11.7337*11.7409*11.7412*11.7337
07/14/2011 15:15:00*11.7409*11.741*11.747*11.74
07/14/2011 15:20:00*11.741*11.739*11.7458*11.7369
07/14/2011 15:25:00*11.739*11.7333*11.739*11.733
07/14/2011 15:30:00*11.7333*11.7359*11.7386*11.7331
07/14/2011 15:35:00*11.7359*11.7331*11.737*11.7325
07/14/2011 15:40:00*11.7331*11.7296*11.7346*11.7296
07/14/2011 15:45:00*11.7296*11.732*11.7344*11.7296
07/14/2011 15:50:00*11.732*11.7299*11.7373*11.7297
07/14/2011 15:55:00*11.7299*11.7319*11.7355*11.7299
07/14/2011 16:00:00*11.7319*11.7271*11.7322*11.7244
07/14/2011 16:05:00*11.7271*11.7246*11.7271*11.7238
07/14/2011 16:10:00*11.7246*11.7244*11.7257*11.7238
07/14/2011 16:15:00*11.7244*11.7202*11.7244*11.7202
07/14/2011 16:20:00*11.7202*11.7197*11.7213*11.7162
07/14/2011 16:25:00*11.7197*11.7204*11.7204*11.7197
07/14/2011 16:30:00*11.7204*11.7197*11.7204*11.7195
07/14/2011 16:35:00*11.7197*11.7197*11.7197*11.7197
07/14/2011 16:40:00*11.7197*11.7196*11.7197*11.7193
07/14/2011 16:45:00*11.7196*11.7196*11.7196*11.7196
07/14/2011 16:50:00*11.7196*11.7172*11.7202*11.7172
07/14/2011 16:55:00*11.7172*11.7196*11.7196*11.7172
07/14/2011 17:00:00*11.7196*11.7183*11.7203*11.7131
