07/12/2011 17:05:00*11.7875*11.7858*11.7875*11.7858
07/12/2011 17:10:00*11.7858*11.7923*11.7923*11.7858
07/12/2011 17:15:00*11.7923*11.7949*11.7958*11.788
07/12/2011 17:20:00*11.7949*11.7958*11.807*11.794
07/12/2011 17:25:00*11.7958*11.7946*11.7958*11.7946
07/12/2011 17:30:00*11.7946*11.7997*11.7997*11.7946
07/12/2011 17:35:00*11.7997*11.7973*11.7998*11.7888
07/12/2011 17:40:00*11.7973*11.7902*11.7973*11.7885
07/12/2011 17:45:00*11.7902*11.7913*11.7913*11.7902
07/12/2011 17:50:00*11.7913*11.79*11.7913*11.7891
07/12/2011 17:55:00*11.79*11.7897*11.79*11.7897
07/12/2011 18:00:00*11.7897*11.7903*11.7903*11.7897
07/12/2011 18:05:00*11.7903*11.7913*11.7913*11.7903
07/12/2011 18:10:00*11.7913*11.7913*11.7913*11.7913
07/12/2011 18:15:00*11.7913*11.7913*11.7913*11.7913
07/12/2011 18:20:00*11.7913*11.7913*11.7913*11.7913
07/12/2011 18:25:00*11.7913*11.7913*11.7913*11.7913
07/12/2011 18:30:00*11.7913*11.7913*11.7913*11.7913
07/12/2011 18:35:00*11.7913*11.7908*11.7913*11.7908
07/12/2011 18:40:00*11.7908*11.7903*11.7908*11.7903
07/12/2011 18:45:00*11.7903*11.7903*11.7903*11.7903
07/12/2011 18:50:00*11.7903*11.7903*11.7903*11.7903
07/12/2011 18:55:00*11.7903*11.7903*11.7903*11.7903
07/12/2011 19:00:00*11.7903*11.7903*11.7903*11.7903
07/12/2011 19:05:00*11.7903*11.7903*11.7903*11.7903
07/12/2011 19:10:00*11.7903*11.7903*11.7903*11.7903
07/12/2011 19:15:00*11.7903*11.7903*11.7903*11.7903
07/12/2011 19:20:00*11.7903*11.7903*11.7903*11.7903
07/12/2011 19:25:00*11.7903*11.7903*11.7903*11.7903
07/12/2011 19:30:00*11.7903*11.7903*11.7903*11.7903
07/12/2011 19:35:00*11.7903*11.7903*11.7903*11.7903
07/12/2011 19:40:00*11.7903*11.7903*11.7903*11.7903
07/12/2011 19:45:00*11.7903*11.7903*11.7903*11.7903
07/12/2011 19:50:00*11.7903*11.789*11.7903*11.789
07/12/2011 19:55:00*11.789*11.7903*11.7903*11.789
07/12/2011 20:00:00*11.7903*11.7903*11.7903*11.7903
07/12/2011 20:05:00*11.7903*11.7884*11.7903*11.7878
07/12/2011 20:10:00*11.7884*11.7884*11.7884*11.7881
07/12/2011 20:15:00*11.7884*11.7844*11.7884*11.7844
07/12/2011 20:20:00*11.7844*11.7684*11.7847*11.7684
07/12/2011 20:25:00*11.7684*11.771*11.7713*11.7684
07/12/2011 20:30:00*11.771*11.7675*11.771*11.7675
07/12/2011 20:35:00*11.7675*11.765*11.7675*11.763
07/12/2011 20:40:00*11.765*11.7643*11.7655*11.7643
07/12/2011 20:45:00*11.7643*11.7649*11.7655*11.7643
07/12/2011 20:50:00*11.7649*11.7646*11.7655*11.7643
07/12/2011 20:55:00*11.7646*11.7713*11.7713*11.7643
07/12/2011 21:00:00*11.7713*11.7698*11.7713*11.7695
07/12/2011 21:05:00*11.7698*11.7698*11.7698*11.7698
07/12/2011 21:10:00*11.7698*11.7701*11.7701*11.7698
07/12/2011 21:15:00*11.7701*11.7703*11.7703*11.7701
07/12/2011 21:20:00*11.7703*11.7701*11.7703*11.7701
07/12/2011 21:25:00*11.7701*11.7701*11.7701*11.769
07/12/2011 21:30:00*11.7701*11.7701*11.7701*11.7701
07/12/2011 21:35:00*11.7701*11.7701*11.7701*11.7701
07/12/2011 21:40:00*11.7701*11.7732*11.7742*11.7701
07/12/2011 21:45:00*11.7732*11.7732*11.7732*11.7732
07/12/2011 21:50:00*11.7732*11.7713*11.7732*11.7713
07/12/2011 21:55:00*11.7713*11.7713*11.7732*11.7713
07/12/2011 22:00:00*11.7713*11.7891*11.7891*11.7713
07/12/2011 22:05:00*11.7891*11.7713*11.7891*11.7686
07/12/2011 22:10:00*11.7713*11.7704*11.7713*11.7695
07/12/2011 22:15:00*11.7704*11.771*11.7713*11.7689
07/12/2011 22:20:00*11.771*11.7693*11.771*11.7687
07/12/2011 22:25:00*11.7693*11.7687*11.7693*11.7681
07/12/2011 22:30:00*11.7687*11.7702*11.7702*11.7684
07/12/2011 22:35:00*11.7702*11.7678*11.7702*11.7675
07/12/2011 22:40:00*11.7678*11.7675*11.7687*11.7669
07/12/2011 22:45:00*11.7675*11.7651*11.7684*11.7645
07/12/2011 22:50:00*11.7651*11.766*11.766*11.7651
07/12/2011 22:55:00*11.766*11.7645*11.7663*11.7645
07/12/2011 23:00:00*11.7645*11.7651*11.7657*11.7645
07/12/2011 23:05:00*11.7651*11.7651*11.7651*11.7651
07/12/2011 23:10:00*11.7651*11.7651*11.7651*11.7651
07/12/2011 23:15:00*11.7651*11.7651*11.7651*11.7651
07/12/2011 23:20:00*11.7651*11.7651*11.7651*11.7651
07/12/2011 23:25:00*11.7651*11.7651*11.7651*11.7651
07/12/2011 23:30:00*11.7651*11.7651*11.7651*11.7641
07/12/2011 23:35:00*11.7651*11.7601*11.7651*11.7593
07/12/2011 23:40:00*11.7601*11.7591*11.7606*11.7571
07/12/2011 23:45:00*11.7591*11.7591*11.7611*11.7571
07/12/2011 23:50:00*11.7591*11.7591*11.7611*11.7591
07/12/2011 23:55:00*11.7591*11.7591*11.7591*11.7591
07/13/2011 00:00:00*11.7591*11.7591*11.7591*11.7591
07/13/2011 00:05:00*11.7591*11.761*11.7614*11.7574
07/13/2011 00:10:00*11.761*11.7584*11.761*11.7571
07/13/2011 00:15:00*11.7584*11.7614*11.7614*11.7571
07/13/2011 00:20:00*11.7614*11.7584*11.7664*11.7571
07/13/2011 00:25:00*11.7584*11.7577*11.7668*11.7574
07/13/2011 00:30:00*11.7577*11.7575*11.7584*11.7568
07/13/2011 00:35:00*11.7575*11.7597*11.7661*11.7575
07/13/2011 00:40:00*11.7597*11.7584*11.7597*11.7581
07/13/2011 00:45:00*11.7584*11.7628*11.7634*11.7584
07/13/2011 00:50:00*11.7628*11.7641*11.7647*11.7628
07/13/2011 00:55:00*11.7641*11.7647*11.7647*11.7635
07/13/2011 01:00:00*11.7647*11.7653*11.7653*11.7638
07/13/2011 01:05:00*11.7653*11.7651*11.7653*11.7641
07/13/2011 01:10:00*11.7651*11.766*11.766*11.7651
07/13/2011 01:15:00*11.766*11.766*11.766*11.766
07/13/2011 01:20:00*11.766*11.766*11.766*11.766
07/13/2011 01:25:00*11.766*11.766*11.766*11.766
07/13/2011 01:30:00*11.766*11.766*11.766*11.766
07/13/2011 01:35:00*11.766*11.766*11.766*11.766
07/13/2011 01:40:00*11.766*11.766*11.766*11.766
07/13/2011 01:45:00*11.766*11.7661*11.7661*11.766
07/13/2011 01:50:00*11.7661*11.7658*11.7661*11.7658
07/13/2011 01:55:00*11.7658*11.7526*11.7658*11.7521
07/13/2011 02:00:00*11.7526*11.7526*11.7526*11.752
07/13/2011 02:05:00*11.7526*11.754*11.7547*11.7526
07/13/2011 02:10:00*11.754*11.7546*11.7549*11.7537
07/13/2011 02:15:00*11.7546*11.7521*11.7549*11.7518
07/13/2011 02:20:00*11.7521*11.7521*11.7558*11.752
07/13/2011 02:25:00*11.7521*11.7605*11.7605*11.7521
07/13/2011 02:30:00*11.7605*11.7544*11.7605*11.7544
07/13/2011 02:35:00*11.7544*11.7574*11.7577*11.7544
07/13/2011 02:40:00*11.7574*11.761*11.7617*11.7574
07/13/2011 02:45:00*11.761*11.7631*11.7631*11.7608
07/13/2011 02:50:00*11.7631*11.7678*11.7686*11.7613
07/13/2011 02:55:00*11.7678*11.7674*11.7678*11.766
07/13/2011 03:00:00*11.7674*11.7651*11.7677*11.7638
07/13/2011 03:05:00*11.7651*11.7623*11.7659*11.7612
07/13/2011 03:10:00*11.7623*11.7622*11.7623*11.7609
07/13/2011 03:15:00*11.7622*11.7609*11.7622*11.7604
07/13/2011 03:20:00*11.7609*11.7522*11.7609*11.7503
07/13/2011 03:25:00*11.7522*11.7473*11.7522*11.7452
07/13/2011 03:30:00*11.7473*11.748*11.7485*11.7473
07/13/2011 03:35:00*11.748*11.7481*11.7487*11.747
07/13/2011 03:40:00*11.7481*11.7544*11.7544*11.7475
07/13/2011 03:45:00*11.7544*11.7544*11.7544*11.7544
07/13/2011 03:50:00*11.7544*11.7544*11.7544*11.7544
07/13/2011 03:55:00*11.7544*11.7607*11.7607*11.753
07/13/2011 04:00:00*11.7607*11.7639*11.7639*11.7607
07/13/2011 04:05:00*11.7639*11.7628*11.7644*11.7613
07/13/2011 04:10:00*11.7628*11.7518*11.7646*11.7518
07/13/2011 04:15:00*11.7518*11.7561*11.7561*11.751
07/13/2011 04:20:00*11.7561*11.757*11.7612*11.7561
07/13/2011 04:25:00*11.757*11.7508*11.7598*11.7508
07/13/2011 04:30:00*11.7508*11.7499*11.7516*11.7499
07/13/2011 04:35:00*11.7499*11.7541*11.7545*11.7497
07/13/2011 04:40:00*11.7541*11.7617*11.7617*11.7536
07/13/2011 04:45:00*11.7617*11.7626*11.7664*11.7617
07/13/2011 04:50:00*11.7626*11.7647*11.7657*11.7617
07/13/2011 04:55:00*11.7647*11.7569*11.765*11.7565
07/13/2011 05:00:00*11.7569*11.7583*11.7608*11.7559
07/13/2011 05:05:00*11.7583*11.7594*11.7604*11.7583
07/13/2011 05:10:00*11.7594*11.7502*11.7594*11.7488
07/13/2011 05:15:00*11.7502*11.7516*11.7545*11.7502
07/13/2011 05:20:00*11.7516*11.7513*11.7516*11.7513
07/13/2011 05:25:00*11.7513*11.7561*11.7561*11.7513
07/13/2011 05:30:00*11.7561*11.7532*11.7561*11.7509
07/13/2011 05:35:00*11.7532*11.7445*11.7532*11.7445
07/13/2011 05:40:00*11.7445*11.7457*11.7457*11.7445
07/13/2011 05:45:00*11.7457*11.7465*11.7465*11.7457
07/13/2011 05:50:00*11.7465*11.7448*11.747*11.7448
07/13/2011 05:55:00*11.7448*11.7422*11.7463*11.7422
07/13/2011 06:00:00*11.7422*11.7414*11.7434*11.7414
07/13/2011 06:05:00*11.7414*11.7413*11.7426*11.7405
07/13/2011 06:10:00*11.7413*11.7423*11.7423*11.7408
07/13/2011 06:15:00*11.7423*11.7375*11.7427*11.7375
07/13/2011 06:20:00*11.7375*11.7384*11.7389*11.7372
07/13/2011 06:25:00*11.7384*11.7394*11.7402*11.7374
07/13/2011 06:30:00*11.7394*11.7391*11.7415*11.7391
07/13/2011 06:35:00*11.7391*11.7392*11.7419*11.7383
07/13/2011 06:40:00*11.7392*11.7381*11.7418*11.7381
07/13/2011 06:45:00*11.7381*11.7388*11.7409*11.7371
07/13/2011 06:50:00*11.7388*11.7406*11.7407*11.7385
07/13/2011 06:55:00*11.7406*11.7517*11.7517*11.7402
07/13/2011 07:00:00*11.7517*11.7501*11.7537*11.7501
07/13/2011 07:05:00*11.7501*11.7572*11.7574*11.7481
07/13/2011 07:10:00*11.7572*11.7597*11.7606*11.7523
07/13/2011 07:15:00*11.7597*11.7567*11.7597*11.7567
07/13/2011 07:20:00*11.7567*11.7433*11.7577*11.7432
07/13/2011 07:25:00*11.7433*11.7491*11.7497*11.7433
07/13/2011 07:30:00*11.7491*11.7453*11.7527*11.7452
07/13/2011 07:35:00*11.7453*11.7476*11.7476*11.7446
07/13/2011 07:40:00*11.7476*11.7506*11.7544*11.7476
07/13/2011 07:45:00*11.7506*11.748*11.7528*11.746
07/13/2011 07:50:00*11.748*11.7491*11.753*11.7463
07/13/2011 07:55:00*11.7491*11.7508*11.7511*11.7486
07/13/2011 08:00:00*11.7508*11.751*11.7525*11.7504
07/13/2011 08:05:00*11.751*11.7505*11.7562*11.7477
07/13/2011 08:10:00*11.7505*11.7527*11.7528*11.7469
07/13/2011 08:15:00*11.7527*11.7509*11.7546*11.7509
07/13/2011 08:20:00*11.7509*11.7588*11.7593*11.75
07/13/2011 08:25:00*11.7588*11.7643*11.7716*11.754
07/13/2011 08:30:00*11.7643*11.7656*11.7681*11.7631
07/13/2011 08:35:00*11.7656*11.7671*11.7672*11.7642
07/13/2011 08:40:00*11.7671*11.7789*11.7817*11.7649
07/13/2011 08:45:00*11.7789*11.7847*11.7913*11.7789
07/13/2011 08:50:00*11.7847*11.78*11.7856*11.78
07/13/2011 08:55:00*11.78*11.7814*11.7814*11.7746
07/13/2011 09:00:00*11.7814*11.787*11.7879*11.7795
07/13/2011 09:05:00*11.787*11.785*11.791*11.785
07/13/2011 09:10:00*11.785*11.7808*11.7867*11.7808
07/13/2011 09:15:00*11.7808*11.7763*11.7828*11.7763
07/13/2011 09:20:00*11.7763*11.7816*11.7826*11.7761
07/13/2011 09:25:00*11.7816*11.7846*11.7846*11.7782
07/13/2011 09:30:00*11.7846*11.7825*11.7857*11.7825
07/13/2011 09:35:00*11.7825*11.7828*11.7846*11.7761
07/13/2011 09:40:00*11.7828*11.7783*11.786*11.7776
07/13/2011 09:45:00*11.7783*11.7846*11.7865*11.7771
07/13/2011 09:50:00*11.7846*11.7836*11.785*11.7798
07/13/2011 09:55:00*11.7836*11.7968*11.7993*11.7836
07/13/2011 10:00:00*11.7968*11.8072*11.8108*11.7962
07/13/2011 10:05:00*11.8072*11.7774*11.8072*11.7774
07/13/2011 10:10:00*11.7774*11.7699*11.7774*11.7635
07/13/2011 10:15:00*11.7699*11.7627*11.7711*11.7607
07/13/2011 10:20:00*11.7627*11.7589*11.7652*11.7545
07/13/2011 10:25:00*11.7589*11.758*11.7643*11.7562
07/13/2011 10:30:00*11.758*11.7558*11.7586*11.7532
07/13/2011 10:35:00*11.7558*11.7435*11.7558*11.7417
07/13/2011 10:40:00*11.7435*11.739*11.7445*11.7379
07/13/2011 10:45:00*11.739*11.7273*11.739*11.7261
07/13/2011 10:50:00*11.7273*11.7198*11.7273*11.7168
07/13/2011 10:55:00*11.7198*11.7094*11.7207*11.7079
07/13/2011 11:00:00*11.7094*11.7013*11.7114*11.6968
07/13/2011 11:05:00*11.7013*11.7198*11.7212*11.7013
07/13/2011 11:10:00*11.7198*11.7184*11.7222*11.7154
07/13/2011 11:15:00*11.7184*11.715*11.7184*11.7145
07/13/2011 11:20:00*11.715*11.6997*11.7166*11.6997
07/13/2011 11:25:00*11.6997*11.6996*11.7006*11.6966
07/13/2011 11:30:00*11.6996*11.7047*11.7047*11.6959
07/13/2011 11:35:00*11.7047*11.7102*11.7123*11.7045
07/13/2011 11:40:00*11.7102*11.704*11.7102*11.7037
07/13/2011 11:45:00*11.704*11.7052*11.7078*11.7001
07/13/2011 11:50:00*11.7052*11.7146*11.7146*11.7052
07/13/2011 11:55:00*11.7146*11.7161*11.7161*11.7105
07/13/2011 12:00:00*11.7161*11.7099*11.7166*11.7099
07/13/2011 12:05:00*11.7099*11.7114*11.7139*11.7091
07/13/2011 12:10:00*11.7114*11.7011*11.7146*11.7011
07/13/2011 12:15:00*11.7011*11.6898*11.7011*11.6873
07/13/2011 12:20:00*11.6898*11.6823*11.6915*11.6818
07/13/2011 12:25:00*11.6823*11.682*11.6849*11.68
07/13/2011 12:30:00*11.682*11.684*11.6859*11.682
07/13/2011 12:35:00*11.684*11.6885*11.689*11.6825
07/13/2011 12:40:00*11.6885*11.6922*11.6922*11.6883
07/13/2011 12:45:00*11.6922*11.6918*11.6934*11.6918
07/13/2011 12:50:00*11.6918*11.6943*11.701*11.6916
07/13/2011 12:55:00*11.6943*11.695*11.6969*11.6938
07/13/2011 13:00:00*11.695*11.699*11.6993*11.6949
07/13/2011 13:05:00*11.699*11.7023*11.70305*11.6973
07/13/2011 13:10:00*11.7023*11.6984*11.7028*11.6982
07/13/2011 13:15:00*11.6984*11.6999*11.7004*11.6984
07/13/2011 13:20:00*11.6999*11.6948*11.6999*11.6948
07/13/2011 13:25:00*11.6948*11.6953*11.6973*11.6947
07/13/2011 13:30:00*11.6953*11.6907*11.6976*11.6907
07/13/2011 13:35:00*11.6907*11.6891*11.6907*11.6835
07/13/2011 13:40:00*11.6891*11.6835*11.6901*11.6834
07/13/2011 13:45:00*11.6835*11.6835*11.6852*11.6828
07/13/2011 13:50:00*11.6835*11.6854*11.686*11.6815
07/13/2011 13:55:00*11.6854*11.6928*11.6929*11.6854
07/13/2011 14:00:00*11.6928*11.6903*11.6935*11.69
07/13/2011 14:05:00*11.6903*11.6908*11.6931*11.6903
07/13/2011 14:10:00*11.6908*11.6827*11.6908*11.6813
07/13/2011 14:15:00*11.6827*11.6942*11.6942*11.6824
07/13/2011 14:20:00*11.6942*11.6899*11.6942*11.6871
07/13/2011 14:25:00*11.6899*11.6941*11.6941*11.6897
07/13/2011 14:30:00*11.6941*11.6933*11.6961*11.6924
07/13/2011 14:35:00*11.6933*11.6886*11.6938*11.6864
07/13/2011 14:40:00*11.6886*11.6821*11.69*11.6821
07/13/2011 14:45:00*11.6821*11.6888*11.689*11.6821
07/13/2011 14:50:00*11.6888*11.6884*11.6911*11.6854
07/13/2011 14:55:00*11.6884*11.6745*11.6884*11.6741
07/13/2011 15:00:00*11.6745*11.6825*11.6825*11.6745
07/13/2011 15:05:00*11.6825*11.6819*11.6837*11.678
07/13/2011 15:10:00*11.6819*11.6848*11.687*11.6801
07/13/2011 15:15:00*11.6848*11.6923*11.6926*11.6847
07/13/2011 15:20:00*11.6923*11.6908*11.6923*11.688
07/13/2011 15:25:00*11.6908*11.6892*11.69495*11.6892
07/13/2011 15:30:00*11.6892*11.687*11.6898*11.687
07/13/2011 15:35:00*11.687*11.6881*11.6889*11.6837
07/13/2011 15:40:00*11.6881*11.68795*11.689*11.6855
07/13/2011 15:45:00*11.68795*11.69075*11.69315*11.68795
07/13/2011 15:50:00*11.69075*11.6806*11.69075*11.6806
07/13/2011 15:55:00*11.6806*11.6799*11.6822*11.6778
07/13/2011 16:00:00*11.6799*11.6794*11.6799*11.6743
07/13/2011 16:05:00*11.6794*11.6774*11.6794*11.6758
07/13/2011 16:10:00*11.6774*11.6808*11.6818*11.6769
07/13/2011 16:15:00*11.6808*11.6785*11.6817*11.6769
07/13/2011 16:20:00*11.6785*11.6789*11.6807*11.6784
07/13/2011 16:25:00*11.6789*11.6789*11.6795*11.6772
07/13/2011 16:30:00*11.6789*11.6766*11.6789*11.6766
07/13/2011 16:35:00*11.6766*11.679*11.679*11.6756
07/13/2011 16:40:00*11.679*11.6794*11.6807*11.6777
07/13/2011 16:45:00*11.6794*11.6784*11.6798*11.6774
07/13/2011 16:50:00*11.6784*11.6793*11.6793*11.6766
07/13/2011 16:55:00*11.6793*11.6816*11.6816*11.6793
07/13/2011 17:00:00*11.6816*11.6799*11.6836*11.6799
