07/11/2011 17:05:00*11.7593*11.7591*11.7605*11.7591
07/11/2011 17:10:00*11.7591*11.7591*11.7591*11.7591
07/11/2011 17:15:00*11.7591*11.7587*11.7591*11.7587
07/11/2011 17:20:00*11.7587*11.7592*11.7597*11.7587
07/11/2011 17:25:00*11.7592*11.7561*11.7592*11.7561
07/11/2011 17:30:00*11.7561*11.7569*11.7569*11.7561
07/11/2011 17:35:00*11.7569*11.757*11.7574*11.7569
07/11/2011 17:40:00*11.757*11.7518*11.757*11.7518
07/11/2011 17:45:00*11.7518*11.7374*11.7518*11.7374
07/11/2011 17:50:00*11.7374*11.7398*11.7398*11.7374
07/11/2011 17:55:00*11.7398*11.7374*11.7496*11.7374
07/11/2011 18:00:00*11.7374*11.7434*11.7434*11.7374
07/11/2011 18:05:00*11.7434*11.7541*11.7553*11.7434
07/11/2011 18:10:00*11.7541*11.7523*11.755*11.752
07/11/2011 18:15:00*11.7523*11.7484*11.7523*11.7473
07/11/2011 18:20:00*11.7484*11.7487*11.7487*11.7484
07/11/2011 18:25:00*11.7487*11.7498*11.7498*11.7481
07/11/2011 18:30:00*11.7498*11.7498*11.751*11.7495
07/11/2011 18:35:00*11.7498*11.7505*11.7511*11.7498
07/11/2011 18:40:00*11.7505*11.7514*11.7514*11.7505
07/11/2011 18:45:00*11.7514*11.752*11.752*11.7511
07/11/2011 18:50:00*11.752*11.752*11.7523*11.7513
07/11/2011 18:55:00*11.752*11.7513*11.7523*11.7513
07/11/2011 19:00:00*11.7513*11.7524*11.7524*11.7513
07/11/2011 19:05:00*11.7524*11.7521*11.7524*11.7509
07/11/2011 19:10:00*11.7521*11.7505*11.7521*11.7493
07/11/2011 19:15:00*11.7505*11.7499*11.7505*11.7499
07/11/2011 19:20:00*11.7499*11.7496*11.7499*11.7478
07/11/2011 19:25:00*11.7496*11.7502*11.7502*11.7496
07/11/2011 19:30:00*11.7502*11.7505*11.7508*11.7502
07/11/2011 19:35:00*11.7505*11.7499*11.7505*11.7499
07/11/2011 19:40:00*11.7499*11.7508*11.7508*11.7499
07/11/2011 19:45:00*11.7508*11.7505*11.7508*11.7498
07/11/2011 19:50:00*11.7505*11.7487*11.7505*11.7487
07/11/2011 19:55:00*11.7487*11.7487*11.7493*11.7487
07/11/2011 20:00:00*11.7487*11.749*11.749*11.7477
07/11/2011 20:05:00*11.749*11.75*11.75*11.749
07/11/2011 20:10:00*11.75*11.7485*11.75*11.7485
07/11/2011 20:15:00*11.7485*11.7485*11.7485*11.7485
07/11/2011 20:20:00*11.7485*11.7555*11.7555*11.7485
07/11/2011 20:25:00*11.7555*11.7486*11.7558*11.7486
07/11/2011 20:30:00*11.7486*11.7486*11.7486*11.7486
07/11/2011 20:35:00*11.7486*11.7486*11.7486*11.7486
07/11/2011 20:40:00*11.7486*11.7498*11.7498*11.7486
07/11/2011 20:45:00*11.7498*11.7526*11.7526*11.7498
07/11/2011 20:50:00*11.7526*11.7526*11.7526*11.7526
07/11/2011 20:55:00*11.7526*11.7593*11.7593*11.7526
07/11/2011 21:00:00*11.7593*11.7593*11.7593*11.7593
07/11/2011 21:05:00*11.7593*11.7611*11.7623*11.7593
07/11/2011 21:10:00*11.7611*11.7598*11.7611*11.759
07/11/2011 21:15:00*11.7598*11.7586*11.7598*11.755
07/11/2011 21:20:00*11.7586*11.7569*11.7586*11.7569
07/11/2011 21:25:00*11.7569*11.7578*11.7584*11.7569
07/11/2011 21:30:00*11.7578*11.7673*11.769*11.7578
07/11/2011 21:35:00*11.7673*11.7664*11.7673*11.7664
07/11/2011 21:40:00*11.7664*11.7661*11.776*11.7661
07/11/2011 21:45:00*11.7661*11.767*11.767*11.7658
07/11/2011 21:50:00*11.767*11.7673*11.7673*11.7667
07/11/2011 21:55:00*11.7673*11.7667*11.7673*11.7664
07/11/2011 22:00:00*11.7667*11.7701*11.771*11.7664
07/11/2011 22:05:00*11.7701*11.7701*11.7701*11.7701
07/11/2011 22:10:00*11.7701*11.7754*11.7754*11.7701
07/11/2011 22:15:00*11.7754*11.7754*11.7754*11.7754
07/11/2011 22:20:00*11.7754*11.7754*11.7754*11.7754
07/11/2011 22:25:00*11.7754*11.7755*11.7755*11.7754
07/11/2011 22:30:00*11.7755*11.7889*11.7889*11.7755
07/11/2011 22:35:00*11.7889*11.7891*11.7891*11.7889
07/11/2011 22:40:00*11.7891*11.7908*11.7908*11.7891
07/11/2011 22:45:00*11.7908*11.79*11.791*11.7871
07/11/2011 22:50:00*11.79*11.7871*11.79*11.7871
07/11/2011 22:55:00*11.7871*11.7925*11.7925*11.7871
07/11/2011 23:00:00*11.7925*11.7925*11.7925*11.7925
07/11/2011 23:05:00*11.7925*11.7904*11.7925*11.7877
07/11/2011 23:10:00*11.7904*11.7865*11.7923*11.7865
07/11/2011 23:15:00*11.7865*11.7861*11.7878*11.7861
07/11/2011 23:20:00*11.7861*11.7851*11.7861*11.7851
07/11/2011 23:25:00*11.7851*11.7834*11.7851*11.7834
07/11/2011 23:30:00*11.7834*11.7862*11.7862*11.7834
07/11/2011 23:35:00*11.7862*11.7871*11.7877*11.7862
07/11/2011 23:40:00*11.7871*11.7862*11.7874*11.7862
07/11/2011 23:45:00*11.7862*11.7874*11.788*11.7862
07/11/2011 23:50:00*11.7874*11.7868*11.7874*11.7865
07/11/2011 23:55:00*11.7868*11.7874*11.7874*11.7862
07/12/2011 00:00:00*11.7874*11.7865*11.7874*11.7862
07/12/2011 00:05:00*11.7865*11.7865*11.7865*11.7865
07/12/2011 00:10:00*11.7865*11.7874*11.7874*11.7865
07/12/2011 00:15:00*11.7874*11.7874*11.7874*11.7874
07/12/2011 00:20:00*11.7874*11.7874*11.7874*11.7874
07/12/2011 00:25:00*11.7874*11.7874*11.7874*11.7874
07/12/2011 00:30:00*11.7874*11.7874*11.7874*11.7874
07/12/2011 00:35:00*11.7874*11.7874*11.7874*11.7874
07/12/2011 00:40:00*11.7874*11.7874*11.7874*11.7874
07/12/2011 00:45:00*11.7874*11.7874*11.7874*11.7874
07/12/2011 00:50:00*11.7874*11.7871*11.7874*11.7871
07/12/2011 00:55:00*11.7871*11.7871*11.7871*11.7871
07/12/2011 01:00:00*11.7871*11.7871*11.7871*11.7871
07/12/2011 01:05:00*11.7871*11.7859*11.7871*11.7859
07/12/2011 01:10:00*11.7859*11.7862*11.7868*11.7859
07/12/2011 01:15:00*11.7862*11.7859*11.7862*11.7853
07/12/2011 01:20:00*11.7859*11.78545*11.7862*11.7853
07/12/2011 01:25:00*11.78545*11.7862*11.7862*11.7853
07/12/2011 01:30:00*11.7862*11.788*11.788*11.7862
07/12/2011 01:35:00*11.788*11.7864*11.788*11.7858
07/12/2011 01:40:00*11.7864*11.7845*11.7871*11.784
07/12/2011 01:45:00*11.7845*11.7834*11.7845*11.7833
07/12/2011 01:50:00*11.7834*11.7855*11.7855*11.7813
07/12/2011 01:55:00*11.7855*11.7887*11.7893*11.7854
07/12/2011 02:00:00*11.7887*11.794*11.794*11.7887
07/12/2011 02:05:00*11.794*11.7958*11.7958*11.7909
07/12/2011 02:10:00*11.7958*11.8013*11.8013*11.7958
07/12/2011 02:15:00*11.8013*11.8052*11.8052*11.7968
07/12/2011 02:20:00*11.8052*11.8029*11.8052*11.8029
07/12/2011 02:25:00*11.8029*11.8153*11.8156*11.8029
07/12/2011 02:30:00*11.8153*11.8206*11.8208*11.8153
07/12/2011 02:35:00*11.8206*11.8233*11.8234*11.8206
07/12/2011 02:40:00*11.8233*11.8303*11.8307*11.8233
07/12/2011 02:45:00*11.8303*11.821*11.8305*11.821
07/12/2011 02:50:00*11.821*11.8212*11.8212*11.821
07/12/2011 02:55:00*11.8212*11.8123*11.8212*11.8123
07/12/2011 03:00:00*11.8123*11.8164*11.8166*11.8123
07/12/2011 03:05:00*11.8164*11.8249*11.8253*11.8164
07/12/2011 03:10:00*11.8249*11.8359*11.8359*11.8239
07/12/2011 03:15:00*11.8359*11.845*11.8457*11.835
07/12/2011 03:20:00*11.845*11.848*11.8512*11.8415
07/12/2011 03:25:00*11.848*11.848*11.8481*11.8437
07/12/2011 03:30:00*11.848*11.845*11.8512*11.845
07/12/2011 03:35:00*11.845*11.835*11.845*11.8314
07/12/2011 03:40:00*11.835*11.8482*11.8495*11.8348
07/12/2011 03:45:00*11.8482*11.8534*11.855*11.8479
07/12/2011 03:50:00*11.8534*11.8528*11.8607*11.8499
07/12/2011 03:55:00*11.8528*11.8762*11.8762*11.8528
07/12/2011 04:00:00*11.8762*11.9036*11.9036*11.8728
07/12/2011 04:05:00*11.9036*11.9496*11.9563*11.9033
07/12/2011 04:10:00*11.9496*11.9418*11.9496*11.931
07/12/2011 04:15:00*11.9418*11.9324*11.942*11.9298
07/12/2011 04:20:00*11.9324*11.9156*11.9324*11.9156
07/12/2011 04:25:00*11.9156*11.8906*11.9156*11.8906
07/12/2011 04:30:00*11.8906*11.8876*11.892*11.8876
07/12/2011 04:35:00*11.8876*11.8874*11.8957*11.8789
07/12/2011 04:40:00*11.8874*11.8658*11.8874*11.855
07/12/2011 04:45:00*11.8658*11.8749*11.8818*11.8654
07/12/2011 04:50:00*11.8749*11.8702*11.8762*11.8615
07/12/2011 04:55:00*11.8702*11.8576*11.8702*11.8567
07/12/2011 05:00:00*11.8576*11.8575*11.8578*11.8575
07/12/2011 05:05:00*11.8575*11.8356*11.8575*11.8329
07/12/2011 05:10:00*11.8356*11.8379*11.8379*11.8315
07/12/2011 05:15:00*11.8379*11.8372*11.847*11.8363
07/12/2011 05:20:00*11.8372*11.8263*11.8372*11.8214
07/12/2011 05:25:00*11.8263*11.827*11.8292*11.8252
07/12/2011 05:30:00*11.827*11.8199*11.8279*11.8199
07/12/2011 05:35:00*11.8199*11.8056*11.8205*11.7989
07/12/2011 05:40:00*11.8056*11.8091*11.8115*11.8021
07/12/2011 05:45:00*11.8091*11.8197*11.8197*11.8069
07/12/2011 05:50:00*11.8197*11.824*11.8254*11.8189
07/12/2011 05:55:00*11.824*11.8194*11.824*11.814
07/12/2011 06:00:00*11.8194*11.8185*11.8231*11.815
07/12/2011 06:05:00*11.8185*11.8196*11.82*11.8159
07/12/2011 06:10:00*11.8196*11.8218*11.8236*11.819
07/12/2011 06:15:00*11.8218*11.8212*11.8259*11.8202
07/12/2011 06:20:00*11.8212*11.811*11.8212*11.8088
07/12/2011 06:25:00*11.811*11.8108*11.8157*11.8099
07/12/2011 06:30:00*11.8108*11.8158*11.8159*11.8099
07/12/2011 06:35:00*11.8158*11.8194*11.822*11.8156
07/12/2011 06:40:00*11.8194*11.8179*11.8194*11.8164
07/12/2011 06:45:00*11.8179*11.8275*11.8302*11.8179
07/12/2011 06:50:00*11.8275*11.8286*11.8384*11.8275
07/12/2011 06:55:00*11.8286*11.8372*11.8388*11.8286
07/12/2011 07:00:00*11.8372*11.8391*11.8391*11.8333
07/12/2011 07:05:00*11.8391*11.8553*11.8553*11.8391
07/12/2011 07:10:00*11.8553*11.8551*11.8608*11.854
07/12/2011 07:15:00*11.8551*11.87*11.8707*11.8551
07/12/2011 07:20:00*11.87*11.8661*11.8817*11.8651
07/12/2011 07:25:00*11.8661*11.8719*11.8809*11.8661
07/12/2011 07:30:00*11.8719*11.8662*11.8746*11.8661
07/12/2011 07:35:00*11.8662*11.8659*11.8687*11.8648
07/12/2011 07:40:00*11.8659*11.8625*11.8676*11.8566
07/12/2011 07:45:00*11.8625*11.8485*11.8625*11.8485
07/12/2011 07:50:00*11.8485*11.8431*11.8497*11.8385
07/12/2011 07:55:00*11.8431*11.8248*11.847*11.8209
07/12/2011 08:00:00*11.8248*11.8207*11.8342*11.8199
07/12/2011 08:05:00*11.8207*11.825*11.8271*11.8065
07/12/2011 08:10:00*11.825*11.8205*11.827*11.8089
07/12/2011 08:15:00*11.8205*11.8192*11.8205*11.8107
07/12/2011 08:20:00*11.8192*11.8179*11.8226*11.816
07/12/2011 08:25:00*11.8179*11.8204*11.8204*11.8143
07/12/2011 08:30:00*11.8204*11.8153*11.8204*11.8141
07/12/2011 08:35:00*11.8153*11.8024*11.8209*11.8007
07/12/2011 08:40:00*11.8024*11.7968*11.8062*11.7966
07/12/2011 08:45:00*11.7968*11.7901*11.7993*11.7901
07/12/2011 08:50:00*11.7901*11.7912*11.795*11.7864
07/12/2011 08:55:00*11.7912*11.7905*11.7942*11.7876
07/12/2011 09:00:00*11.7905*11.8016*11.8029*11.7905
07/12/2011 09:05:00*11.8016*11.8004*11.8016*11.7944
07/12/2011 09:10:00*11.8004*11.8092*11.8109*11.7964
07/12/2011 09:15:00*11.8092*11.8089*11.8157*11.8084
07/12/2011 09:20:00*11.8089*11.8155*11.8165*11.8063
07/12/2011 09:25:00*11.8155*11.8058*11.817*11.8058
07/12/2011 09:30:00*11.8058*11.808*11.8109*11.8007
07/12/2011 09:35:00*11.808*11.7905*11.808*11.7874
07/12/2011 09:40:00*11.7905*11.7866*11.7979*11.7861
07/12/2011 09:45:00*11.7866*11.7818*11.7886*11.7761
07/12/2011 09:50:00*11.7818*11.7888*11.7906*11.7792
07/12/2011 09:55:00*11.7888*11.796*11.7961*11.781
07/12/2011 10:00:00*11.796*11.783*11.796*11.7802
07/12/2011 10:05:00*11.783*11.7776*11.7846*11.7752
07/12/2011 10:10:00*11.7776*11.7855*11.7892*11.7771
07/12/2011 10:15:00*11.7855*11.7946*11.7947*11.7855
07/12/2011 10:20:00*11.7946*11.7862*11.7946*11.7848
07/12/2011 10:25:00*11.7862*11.7864*11.7869*11.7779
07/12/2011 10:30:00*11.7864*11.7828*11.7901*11.7828
07/12/2011 10:35:00*11.7828*11.7823*11.7889*11.7806
07/12/2011 10:40:00*11.7823*11.7831*11.7834*11.7788
07/12/2011 10:45:00*11.7831*11.7825*11.7839*11.7802
07/12/2011 10:50:00*11.7825*11.7892*11.7894*11.7806
07/12/2011 10:55:00*11.7892*11.7942*11.7989*11.7892
07/12/2011 11:00:00*11.7942*11.785*11.7983*11.785
07/12/2011 11:05:00*11.785*11.7818*11.7857*11.7776
07/12/2011 11:10:00*11.7818*11.7917*11.7917*11.7801
07/12/2011 11:15:00*11.7917*11.7941*11.7948*11.7907
07/12/2011 11:20:00*11.7941*11.7999*11.7999*11.7941
07/12/2011 11:25:00*11.7999*11.7914*11.7999*11.7899
07/12/2011 11:30:00*11.7914*11.7962*11.7962*11.7893
07/12/2011 11:35:00*11.7962*11.793*11.8001*11.7907
07/12/2011 11:40:00*11.793*11.7969*11.7969*11.79125
07/12/2011 11:45:00*11.7969*11.7876*11.7972*11.7835
07/12/2011 11:50:00*11.7876*11.7902*11.7921*11.7876
07/12/2011 11:55:00*11.7902*11.793*11.7931*11.7891
07/12/2011 12:00:00*11.793*11.7883*11.7937*11.78755
07/12/2011 12:05:00*11.7883*11.7898*11.791*11.7864
07/12/2011 12:10:00*11.7898*11.7835*11.7898*11.7835
07/12/2011 12:15:00*11.7835*11.783*11.7841*11.7812
07/12/2011 12:20:00*11.783*11.783*11.7842*11.782
07/12/2011 12:25:00*11.783*11.7854*11.7858*11.7827
07/12/2011 12:30:00*11.7854*11.7887*11.7893*11.7854
07/12/2011 12:35:00*11.7887*11.7832*11.7887*11.7829
07/12/2011 12:40:00*11.7832*11.7853*11.7863*11.7823
07/12/2011 12:45:00*11.7853*11.7862*11.7881*11.7844
07/12/2011 12:50:00*11.7862*11.7825*11.7878*11.7781
07/12/2011 12:55:00*11.7825*11.7828*11.7846*11.7812
07/12/2011 13:00:00*11.7828*11.7772*11.7832*11.7772
07/12/2011 13:05:00*11.7772*11.7814*11.7818*11.7768
07/12/2011 13:10:00*11.7814*11.7748*11.7818*11.7742
07/12/2011 13:15:00*11.7748*11.7784*11.7795*11.7746
07/12/2011 13:20:00*11.7784*11.7851*11.7872*11.7778
07/12/2011 13:25:00*11.7851*11.7798*11.7853*11.7787
07/12/2011 13:30:00*11.7798*11.7851*11.7864*11.7773
07/12/2011 13:35:00*11.7851*11.78*11.7863*11.7799
07/12/2011 13:40:00*11.78*11.7786*11.7811*11.7786
07/12/2011 13:45:00*11.7786*11.7814*11.7824*11.7786
07/12/2011 13:50:00*11.7814*11.7778*11.7816*11.7778
07/12/2011 13:55:00*11.7778*11.7792*11.7813*11.7758
07/12/2011 14:00:00*11.7792*11.7788*11.7793*11.7776
07/12/2011 14:05:00*11.7788*11.7679*11.7796*11.7679
07/12/2011 14:10:00*11.7679*11.761*11.7741*11.7594
07/12/2011 14:15:00*11.761*11.7558*11.761*11.7537
07/12/2011 14:20:00*11.7558*11.7553*11.7563*11.7497
07/12/2011 14:25:00*11.7553*11.7606*11.7606*11.7499
07/12/2011 14:30:00*11.7606*11.7598*11.761*11.7578
07/12/2011 14:35:00*11.7598*11.7614*11.7649*11.7574
07/12/2011 14:40:00*11.7614*11.7629*11.764*11.7569
07/12/2011 14:45:00*11.7629*11.7598*11.7637*11.7574
07/12/2011 14:50:00*11.7598*11.7595*11.7639*11.7594
07/12/2011 14:55:00*11.7595*11.7627*11.7627*11.7585
07/12/2011 15:00:00*11.7627*11.7678*11.7678*11.7627
07/12/2011 15:05:00*11.7678*11.7595*11.7678*11.7543
07/12/2011 15:10:00*11.7595*11.7595*11.7652*11.7559
07/12/2011 15:15:00*11.7595*11.7681*11.7682*11.7583
07/12/2011 15:20:00*11.7681*11.7635*11.7681*11.7635
07/12/2011 15:25:00*11.7635*11.7749*11.7772*11.7595
07/12/2011 15:30:00*11.7749*11.7798*11.7841*11.7737
07/12/2011 15:35:00*11.7798*11.7808*11.7811*11.7784
07/12/2011 15:40:00*11.7808*11.7847*11.7863*11.7805
07/12/2011 15:45:00*11.7847*11.7904*11.7904*11.7833
07/12/2011 15:50:00*11.7904*11.8006*11.8024*11.7904
07/12/2011 15:55:00*11.8006*11.7966*11.801*11.7955
07/12/2011 16:00:00*11.7966*11.7994*11.8046*11.7966
07/12/2011 16:05:00*11.7994*11.7961*11.7996*11.7961
07/12/2011 16:10:00*11.7961*11.7873*11.7961*11.7873
07/12/2011 16:15:00*11.7873*11.7871*11.7873*11.7863
07/12/2011 16:20:00*11.7871*11.7873*11.7873*11.7863
07/12/2011 16:25:00*11.7873*11.7875*11.7878*11.7871
07/12/2011 16:30:00*11.7875*11.7895*11.7904*11.7875
07/12/2011 16:35:00*11.7895*11.7874*11.7895*11.7844
07/12/2011 16:40:00*11.7874*11.7884*11.7884*11.7874
07/12/2011 16:45:00*11.7884*11.7861*11.7891*11.7846
07/12/2011 16:50:00*11.7861*11.7868*11.7872*11.7847
07/12/2011 16:55:00*11.7868*11.7881*11.7881*11.7866
07/12/2011 17:00:00*11.7881*11.7875*11.7881*11.7845
