07/10/2011 17:05:00*11.6012*11.6012*11.6012*11.5849
07/10/2011 17:10:00*11.6012*11.6012*11.6012*11.6012
07/10/2011 17:15:00*11.6012*11.6012*11.6012*11.6012
07/10/2011 17:20:00*11.6012*11.6012*11.6012*11.6012
07/10/2011 17:25:00*11.6012*11.6012*11.6012*11.6012
07/10/2011 17:30:00*11.6012*11.6012*11.6012*11.6012
07/10/2011 17:35:00*11.6012*11.6012*11.6012*11.6012
07/10/2011 17:40:00*11.6012*11.6012*11.6012*11.5878
07/10/2011 17:45:00*11.6012*11.6012*11.6012*11.6012
07/10/2011 17:50:00*11.6012*11.6012*11.6012*11.6012
07/10/2011 17:55:00*11.6012*11.6012*11.6012*11.6012
07/10/2011 18:00:00*11.6012*11.6012*11.6012*11.6012
07/10/2011 18:05:00*11.6012*11.6126*11.6126*11.6012
07/10/2011 18:10:00*11.6126*11.6127*11.6127*11.6126
07/10/2011 18:15:00*11.6127*11.6187*11.6187*11.6127
07/10/2011 18:20:00*11.6187*11.6187*11.6187*11.618
07/10/2011 18:25:00*11.6187*11.6198*11.6276*11.6187
07/10/2011 18:30:00*11.6198*11.6238*11.6238*11.6193
07/10/2011 18:35:00*11.6238*11.6238*11.6238*11.6238
07/10/2011 18:40:00*11.6238*11.6267*11.6267*11.6222
07/10/2011 18:45:00*11.6267*11.6276*11.62975*11.6263
07/10/2011 18:50:00*11.6276*11.6283*11.6295*11.6268
07/10/2011 18:55:00*11.6283*11.6278*11.6283*11.6268
07/10/2011 19:00:00*11.6278*11.6278*11.6278*11.6273
07/10/2011 19:05:00*11.6278*11.6303*11.6303*11.6273
07/10/2011 19:10:00*11.6303*11.6268*11.6303*11.6268
07/10/2011 19:15:00*11.6268*11.6283*11.6298*11.625
07/10/2011 19:20:00*11.6283*11.6291*11.6293*11.6278
07/10/2011 19:25:00*11.6291*11.6291*11.6291*11.6291
07/10/2011 19:30:00*11.6291*11.6288*11.6291*11.6288
07/10/2011 19:35:00*11.6288*11.6278*11.6288*11.6278
07/10/2011 19:40:00*11.6278*11.6278*11.6278*11.6278
07/10/2011 19:45:00*11.6278*11.6278*11.6278*11.6278
07/10/2011 19:50:00*11.6278*11.6278*11.6278*11.6278
07/10/2011 19:55:00*11.6278*11.6278*11.6278*11.6278
07/10/2011 20:00:00*11.6278*11.6278*11.6278*11.6278
07/10/2011 20:05:00*11.6278*11.6291*11.6291*11.6278
07/10/2011 20:10:00*11.6291*11.6291*11.6291*11.6291
07/10/2011 20:15:00*11.6291*11.6291*11.6291*11.6291
07/10/2011 20:20:00*11.6291*11.6291*11.6291*11.6291
07/10/2011 20:25:00*11.6291*11.6291*11.6291*11.6291
07/10/2011 20:30:00*11.6291*11.6291*11.6291*11.6291
07/10/2011 20:35:00*11.6291*11.6268*11.6291*11.6268
07/10/2011 20:40:00*11.6268*11.6268*11.6268*11.6268
07/10/2011 20:45:00*11.6268*11.6268*11.6268*11.6268
07/10/2011 20:50:00*11.6268*11.6268*11.6268*11.6268
07/10/2011 20:55:00*11.6268*11.6451*11.6451*11.6268
07/10/2011 21:00:00*11.6451*11.6438*11.6451*11.6438
07/10/2011 21:05:00*11.6438*11.6398*11.6438*11.6398
07/10/2011 21:10:00*11.6398*11.6398*11.6398*11.6398
07/10/2011 21:15:00*11.6398*11.6398*11.6398*11.6398
07/10/2011 21:20:00*11.6398*11.6398*11.6398*11.6398
07/10/2011 21:25:00*11.6398*11.6393*11.6398*11.6393
07/10/2011 21:30:00*11.6393*11.6328*11.6393*11.6328
07/10/2011 21:35:00*11.6328*11.6318*11.6328*11.6318
07/10/2011 21:40:00*11.6318*11.6318*11.6318*11.6318
07/10/2011 21:45:00*11.6318*11.6318*11.6318*11.6318
07/10/2011 21:50:00*11.6318*11.6313*11.6318*11.6308
07/10/2011 21:55:00*11.6313*11.6318*11.6318*11.63
07/10/2011 22:00:00*11.6318*11.6308*11.6318*11.6308
07/10/2011 22:05:00*11.6308*11.632*11.632*11.6302
07/10/2011 22:10:00*11.632*11.6308*11.632*11.6308
07/10/2011 22:15:00*11.6308*11.6305*11.6308*11.6302
07/10/2011 22:20:00*11.6305*11.6311*11.6311*11.6305
07/10/2011 22:25:00*11.6311*11.6305*11.6314*11.6305
07/10/2011 22:30:00*11.6305*11.6308*11.6308*11.6305
07/10/2011 22:35:00*11.6308*11.632*11.632*11.6308
07/10/2011 22:40:00*11.632*11.6311*11.632*11.6311
07/10/2011 22:45:00*11.6311*11.6314*11.6314*11.6311
07/10/2011 22:50:00*11.6314*11.6305*11.6314*11.6302
07/10/2011 22:55:00*11.6305*11.6299*11.6305*11.6296
07/10/2011 23:00:00*11.6299*11.6297*11.6305*11.6295
07/10/2011 23:05:00*11.6297*11.6308*11.6308*11.6297
07/10/2011 23:10:00*11.6308*11.6308*11.6308*11.6308
07/10/2011 23:15:00*11.6308*11.6308*11.6308*11.6308
07/10/2011 23:20:00*11.6308*11.6308*11.6308*11.6308
07/10/2011 23:25:00*11.6308*11.6238*11.6308*11.6238
07/10/2011 23:30:00*11.6238*11.6238*11.6238*11.6238
07/10/2011 23:35:00*11.6238*11.6373*11.6373*11.6238
07/10/2011 23:40:00*11.6373*11.6373*11.6373*11.6373
07/10/2011 23:45:00*11.6373*11.6258*11.6373*11.6238
07/10/2011 23:50:00*11.6258*11.6258*11.6258*11.6258
07/10/2011 23:55:00*11.6258*11.6258*11.6258*11.6258
07/11/2011 00:00:00*11.6258*11.6258*11.6258*11.6258
07/11/2011 00:05:00*11.6258*11.6309*11.6311*11.6258
07/11/2011 00:10:00*11.6309*11.6294*11.6309*11.6288
07/11/2011 00:15:00*11.6294*11.6294*11.6294*11.6294
07/11/2011 00:20:00*11.6294*11.6285*11.6294*11.6285
07/11/2011 00:25:00*11.6285*11.63*11.6303*11.6285
07/11/2011 00:30:00*11.63*11.63*11.63*11.63
07/11/2011 00:35:00*11.63*11.6383*11.6383*11.63
07/11/2011 00:40:00*11.6383*11.6383*11.6383*11.6383
07/11/2011 00:45:00*11.6383*11.6383*11.6383*11.6383
07/11/2011 00:50:00*11.6383*11.6368*11.6383*11.6368
07/11/2011 00:55:00*11.6368*11.6434*11.6434*11.6368
07/11/2011 01:00:00*11.6434*11.6419*11.6434*11.6419
07/11/2011 01:05:00*11.6419*11.644*11.644*11.6419
07/11/2011 01:10:00*11.644*11.644*11.644*11.644
07/11/2011 01:15:00*11.644*11.6478*11.6478*11.644
07/11/2011 01:20:00*11.6478*11.6441*11.6478*11.6441
07/11/2011 01:25:00*11.6441*11.6441*11.6441*11.6441
07/11/2011 01:30:00*11.6441*11.6441*11.6441*11.6441
07/11/2011 01:35:00*11.6441*11.6433*11.6441*11.6433
07/11/2011 01:40:00*11.6433*11.6433*11.6433*11.6433
07/11/2011 01:45:00*11.6433*11.6441*11.6441*11.6405
07/11/2011 01:50:00*11.6441*11.6331*11.6441*11.6331
07/11/2011 01:55:00*11.6331*11.6301*11.6401*11.6301
07/11/2011 02:00:00*11.6301*11.6256*11.6301*11.6256
07/11/2011 02:05:00*11.6256*11.6311*11.6318*11.6244
07/11/2011 02:10:00*11.6311*11.6263*11.6311*11.6254
07/11/2011 02:15:00*11.6263*11.6257*11.6269*11.6257
07/11/2011 02:20:00*11.6257*11.6304*11.6307*11.6257
07/11/2011 02:25:00*11.6304*11.6254*11.6304*11.6251
07/11/2011 02:30:00*11.6254*11.6263*11.6263*11.6254
07/11/2011 02:35:00*11.6263*11.6289*11.6292*11.626
07/11/2011 02:40:00*11.6289*11.6319*11.6319*11.6289
07/11/2011 02:45:00*11.6319*11.6367*11.6367*11.63031
07/11/2011 02:50:00*11.6367*11.6475*11.6475*11.6367
07/11/2011 02:55:00*11.6475*11.6488*11.6494*11.6475
07/11/2011 03:00:00*11.6488*11.6452*11.6506*11.6452
07/11/2011 03:05:00*11.6452*11.6402*11.6455*11.6392
07/11/2011 03:10:00*11.6402*11.6434*11.6434*11.6373
07/11/2011 03:15:00*11.6434*11.6437*11.6445*11.6412
07/11/2011 03:20:00*11.6437*11.6438*11.6438*11.64301
07/11/2011 03:25:00*11.6438*11.6479*11.6484*11.6438
07/11/2011 03:30:00*11.6479*11.64981*11.6514*11.6479
07/11/2011 03:35:00*11.64981*11.6522*11.6525*11.6451
07/11/2011 03:40:00*11.6522*11.652*11.653*11.65101
07/11/2011 03:45:00*11.652*11.6537*11.6537*11.652
07/11/2011 03:50:00*11.6537*11.6537*11.6537*11.6537
07/11/2011 03:55:00*11.6537*11.6536*11.6537*11.6535
07/11/2011 04:00:00*11.6536*11.6541*11.6544*11.6536
07/11/2011 04:05:00*11.6541*11.6538*11.656*11.6522
07/11/2011 04:10:00*11.6538*11.65301*11.6554*11.65301
07/11/2011 04:15:00*11.65301*11.65301*11.6538*11.6497
07/11/2011 04:20:00*11.65301*11.6548*11.6551*11.65301
07/11/2011 04:25:00*11.6548*11.6553*11.6554*11.65321
07/11/2011 04:30:00*11.6553*11.657*11.657*11.6541
07/11/2011 04:35:00*11.657*11.6608*11.6608*11.657
07/11/2011 04:40:00*11.6608*11.6655*11.6661*11.6608
07/11/2011 04:45:00*11.6655*11.67696*11.6773*11.6655
07/11/2011 04:50:00*11.67696*11.67676*11.67786*11.6759
07/11/2011 04:55:00*11.67676*11.6766*11.67676*11.67551
07/11/2011 05:00:00*11.6766*11.6763*11.67849*11.67601
07/11/2011 05:05:00*11.6763*11.68236*11.68236*11.6763
07/11/2011 05:10:00*11.68236*11.68251*11.68251*11.68236
07/11/2011 05:15:00*11.68251*11.6836*11.6836*11.68251
07/11/2011 05:20:00*11.6836*11.6856*11.68651*11.6836
07/11/2011 05:25:00*11.6856*11.6831*11.6861*11.68211
07/11/2011 05:30:00*11.6831*11.68263*11.6831*11.68263
07/11/2011 05:35:00*11.68263*11.68311*11.68311*11.68263
07/11/2011 05:40:00*11.68311*11.689*11.68951*11.68311
07/11/2011 05:45:00*11.689*11.689*11.689*11.689
07/11/2011 05:50:00*11.689*11.6868*11.689*11.68601
07/11/2011 05:55:00*11.6868*11.6843*11.6868*11.6843
07/11/2011 06:00:00*11.6843*11.6844*11.6844*11.6843
07/11/2011 06:05:00*11.6844*11.685*11.6854*11.68301
07/11/2011 06:10:00*11.685*11.68311*11.6854*11.6827
07/11/2011 06:15:00*11.68311*11.68401*11.6869*11.68301
07/11/2011 06:20:00*11.68401*11.6817*11.6851*11.67851
07/11/2011 06:25:00*11.6817*11.6792*11.6824*11.6791
07/11/2011 06:30:00*11.6792*11.6732*11.6792*11.6732
07/11/2011 06:35:00*11.6732*11.6731*11.674*11.6706
07/11/2011 06:40:00*11.6731*11.6749*11.6785*11.6731
07/11/2011 06:45:00*11.6749*11.6737*11.678*11.6737
07/11/2011 06:50:00*11.6737*11.6777*11.6777*11.67271
07/11/2011 06:55:00*11.6777*11.687*11.6892*11.6762
07/11/2011 07:00:00*11.687*11.6925*11.6931*11.68601
07/11/2011 07:05:00*11.6925*11.6963*11.6966*11.69221
07/11/2011 07:10:00*11.6963*11.6925*11.6969*11.6925
07/11/2011 07:15:00*11.6925*11.6872*11.6925*11.6872
07/11/2011 07:20:00*11.6872*11.688*11.6921*11.6872
07/11/2011 07:25:00*11.688*11.6881*11.6886*11.6872
07/11/2011 07:30:00*11.6881*11.6854*11.6881*11.6854
07/11/2011 07:35:00*11.6854*11.6866*11.6876*11.6854
07/11/2011 07:40:00*11.6866*11.6902*11.6902*11.6866
07/11/2011 07:45:00*11.6902*11.6905*11.6918*11.6898
07/11/2011 07:50:00*11.6905*11.714*11.714*11.6905
07/11/2011 07:55:00*11.714*11.7074*11.714*11.7074
07/11/2011 08:00:00*11.7074*11.7096*11.7096*11.70636
07/11/2011 08:05:00*11.7096*11.7107*11.7138*11.7086
07/11/2011 08:10:00*11.7107*11.7109*11.7109*11.70761
07/11/2011 08:15:00*11.7109*11.72223*11.724*11.7084
07/11/2011 08:20:00*11.72223*11.71351*11.7227*11.71351
07/11/2011 08:25:00*11.71351*11.7057*11.715*11.7036
07/11/2011 08:30:00*11.7057*11.71471*11.71471*11.70161
07/11/2011 08:35:00*11.71471*11.6972*11.71471*11.6972
07/11/2011 08:40:00*11.6972*11.7112*11.7151*11.6972
07/11/2011 08:45:00*11.7112*11.7137*11.7182*11.71111
07/11/2011 08:50:00*11.7137*11.7188*11.7221*11.7137
07/11/2011 08:55:00*11.7188*11.712*11.7243*11.711
07/11/2011 09:00:00*11.712*11.7143*11.7147*11.712
07/11/2011 09:05:00*11.7143*11.7158*11.7192*11.7143
07/11/2011 09:10:00*11.7158*11.7203*11.7203*11.7154
07/11/2011 09:15:00*11.7203*11.71781*11.7251*11.7177
07/11/2011 09:20:00*11.71781*11.7155*11.71781*11.7127
07/11/2011 09:25:00*11.7155*11.7078*11.7155*11.7077
07/11/2011 09:30:00*11.7078*11.7091*11.7108*11.70635
07/11/2011 09:35:00*11.7091*11.70385*11.7116*11.70378
07/11/2011 09:40:00*11.70385*11.7072*11.7087*11.70385
07/11/2011 09:45:00*11.7072*11.7103*11.7111*11.7072
07/11/2011 09:50:00*11.7103*11.7099*11.7144*11.7099
07/11/2011 09:55:00*11.7099*11.7047*11.7119*11.7035
07/11/2011 10:00:00*11.7047*11.7065*11.7071*11.6999
07/11/2011 10:05:00*11.7065*11.7116*11.7117*11.7049
07/11/2011 10:10:00*11.7116*11.7169*11.7172*11.7116
07/11/2011 10:15:00*11.7169*11.7154*11.7213*11.7154
07/11/2011 10:20:00*11.7154*11.7213*11.7213*11.7153
07/11/2011 10:25:00*11.7213*11.7184*11.7241*11.7183
07/11/2011 10:30:00*11.7184*11.7221*11.72305*11.7167
07/11/2011 10:35:00*11.7221*11.7218*11.7253*11.7183
07/11/2011 10:40:00*11.7218*11.7317*11.7332*11.7218
07/11/2011 10:45:00*11.7317*11.7276*11.7324*11.7267
07/11/2011 10:50:00*11.7276*11.7314*11.7359*11.7276
07/11/2011 10:55:00*11.7314*11.7344*11.7344*11.7301
07/11/2011 11:00:00*11.7344*11.744*11.744*11.7339
07/11/2011 11:05:00*11.744*11.7374*11.7445*11.7374
07/11/2011 11:10:00*11.7374*11.7316*11.7374*11.73105
07/11/2011 11:15:00*11.7316*11.73295*11.73295*11.7297
07/11/2011 11:20:00*11.73295*11.7284*11.73295*11.7279
07/11/2011 11:25:00*11.7284*11.7298*11.7298*11.7223
07/11/2011 11:30:00*11.7298*11.7227*11.7298*11.7227
07/11/2011 11:35:00*11.7227*11.7187*11.725*11.7185
07/11/2011 11:40:00*11.7187*11.7236*11.7243*11.7187
07/11/2011 11:45:00*11.7236*11.729*11.729*11.7225
07/11/2011 11:50:00*11.729*11.7221*11.729*11.7215
07/11/2011 11:55:00*11.7221*11.7219*11.7238*11.7212
07/11/2011 12:00:00*11.7219*11.7251*11.7251*11.7209
07/11/2011 12:05:00*11.7251*11.7335*11.7335*11.7251
07/11/2011 12:10:00*11.7335*11.7343*11.7343*11.7321
07/11/2011 12:15:00*11.7343*11.73685*11.737*11.7341
07/11/2011 12:20:00*11.73685*11.73285*11.739*11.73285
07/11/2011 12:25:00*11.73285*11.7331*11.7343*11.731
07/11/2011 12:30:00*11.7331*11.7352*11.7362*11.7313
07/11/2011 12:35:00*11.7352*11.7396*11.7396*11.735
07/11/2011 12:40:00*11.7396*11.74025*11.74335*11.738
07/11/2011 12:45:00*11.74025*11.74005*11.74205*11.73835
07/11/2011 12:50:00*11.74005*11.7414*11.7427*11.7387
07/11/2011 12:55:00*11.7414*11.7376*11.745*11.7374
07/11/2011 13:00:00*11.7376*11.7447*11.7455*11.7373
07/11/2011 13:05:00*11.7447*11.7402*11.7447*11.7391
07/11/2011 13:10:00*11.7402*11.7414*11.7415*11.7378
07/11/2011 13:15:00*11.7414*11.7408*11.7415*11.7407
07/11/2011 13:20:00*11.7408*11.7475*11.7497*11.7402
07/11/2011 13:25:00*11.7475*11.7445*11.7475*11.743
07/11/2011 13:30:00*11.7445*11.749*11.7491*11.7443
07/11/2011 13:35:00*11.749*11.7454*11.749*11.7431
07/11/2011 13:40:00*11.7454*11.7475*11.7475*11.7435
07/11/2011 13:45:00*11.7475*11.7585*11.7609*11.7475
07/11/2011 13:50:00*11.7585*11.7529*11.7601*11.7529
07/11/2011 13:55:00*11.7529*11.7504*11.7529*11.7498
07/11/2011 14:00:00*11.7504*11.7474*11.7527*11.7468
07/11/2011 14:05:00*11.7474*11.7457*11.7474*11.74395
07/11/2011 14:10:00*11.7457*11.7477*11.7506*11.7457
07/11/2011 14:15:00*11.7477*11.752*11.752*11.7471
07/11/2011 14:20:00*11.752*11.7592*11.7592*11.752
07/11/2011 14:25:00*11.7592*11.7611*11.7631*11.7561
07/11/2011 14:30:00*11.7611*11.7632*11.7679*11.7611
07/11/2011 14:35:00*11.7632*11.7677*11.7702*11.7632
07/11/2011 14:40:00*11.7677*11.761*11.7678*11.761
07/11/2011 14:45:00*11.761*11.7592*11.7635*11.7592
07/11/2011 14:50:00*11.7592*11.7549*11.7598*11.754
07/11/2011 14:55:00*11.7549*11.7554*11.7591*11.7549
07/11/2011 15:00:00*11.7554*11.7573*11.7585*11.7554
07/11/2011 15:05:00*11.7573*11.7527*11.7573*11.752
07/11/2011 15:10:00*11.7527*11.7598*11.7598*11.7527
07/11/2011 15:15:00*11.7598*11.7555*11.7598*11.755
07/11/2011 15:20:00*11.7555*11.7599*11.7599*11.7543
07/11/2011 15:25:00*11.7599*11.7565*11.7599*11.7565
07/11/2011 15:30:00*11.7565*11.7537*11.7589*11.7537
07/11/2011 15:35:00*11.7537*11.7532*11.7537*11.7518
07/11/2011 15:40:00*11.7532*11.7556*11.7556*11.7522
07/11/2011 15:45:00*11.7556*11.7523*11.7556*11.7522
07/11/2011 15:50:00*11.7523*11.7568*11.7568*11.7523
07/11/2011 15:55:00*11.7568*11.7595*11.7595*11.7564
07/11/2011 16:00:00*11.7595*11.7569*11.7595*11.7561
07/11/2011 16:05:00*11.7569*11.7585*11.7588*11.756
07/11/2011 16:10:00*11.7585*11.7565*11.7589*11.756
07/11/2011 16:15:00*11.7565*11.7585*11.76*11.7565
07/11/2011 16:20:00*11.7585*11.7566*11.7585*11.756
07/11/2011 16:25:00*11.7566*11.7576*11.7601*11.7566
07/11/2011 16:30:00*11.7576*11.7555*11.7588*11.7555
07/11/2011 16:35:00*11.7555*11.7574*11.7575*11.7553
07/11/2011 16:40:00*11.7574*11.758*11.758*11.7561
07/11/2011 16:45:00*11.758*11.7579*11.758*11.7574
07/11/2011 16:50:00*11.7579*11.7576*11.7579*11.7573
07/11/2011 16:55:00*11.7576*11.7591*11.7591*11.7576
07/11/2011 17:00:00*11.7591*11.7593*11.7607*11.7582
