07/07/2011 17:05:00*11.5355*11.5288*11.5359*11.5288
07/07/2011 17:10:00*11.5288*11.5288*11.529*11.5288
07/07/2011 17:15:00*11.5288*11.5282*11.5288*11.5231
07/07/2011 17:20:00*11.5282*11.5311*11.5311*11.5282
07/07/2011 17:25:00*11.5311*11.5311*11.5311*11.5311
07/07/2011 17:30:00*11.5311*11.5311*11.5311*11.5311
07/07/2011 17:35:00*11.5311*11.5316*11.5316*11.5311
07/07/2011 17:40:00*11.5316*11.5316*11.5316*11.5316
07/07/2011 17:45:00*11.5316*11.5416*11.5426*11.5316
07/07/2011 17:50:00*11.5416*11.5316*11.5416*11.5316
07/07/2011 17:55:00*11.5316*11.5316*11.5316*11.5316
07/07/2011 18:00:00*11.5316*11.5316*11.5316*11.5316
07/07/2011 18:05:00*11.5316*11.5351*11.5351*11.5316
07/07/2011 18:10:00*11.5351*11.5361*11.5367*11.5351
07/07/2011 18:15:00*11.5361*11.5364*11.5367*11.5361
07/07/2011 18:20:00*11.5364*11.5358*11.5364*11.5355
07/07/2011 18:25:00*11.5358*11.5358*11.5358*11.5355
07/07/2011 18:30:00*11.5358*11.5358*11.5358*11.5358
07/07/2011 18:35:00*11.5358*11.5358*11.5358*11.5355
07/07/2011 18:40:00*11.5358*11.5361*11.5364*11.5358
07/07/2011 18:45:00*11.5361*11.5361*11.5361*11.5361
07/07/2011 18:50:00*11.5361*11.5367*11.5367*11.5358
07/07/2011 18:55:00*11.5367*11.5364*11.5367*11.5361
07/07/2011 19:00:00*11.5364*11.5364*11.5364*11.5364
07/07/2011 19:05:00*11.5364*11.5441*11.5441*11.5344
07/07/2011 19:10:00*11.5441*11.5444*11.5444*11.5441
07/07/2011 19:15:00*11.5444*11.5453*11.5453*11.5444
07/07/2011 19:20:00*11.5453*11.5447*11.5453*11.5447
07/07/2011 19:25:00*11.5447*11.545*11.545*11.5447
07/07/2011 19:30:00*11.545*11.5347*11.545*11.5347
07/07/2011 19:35:00*11.5347*11.5356*11.5356*11.5347
07/07/2011 19:40:00*11.5356*11.5347*11.5356*11.5347
07/07/2011 19:45:00*11.5347*11.535*11.535*11.5344
07/07/2011 19:50:00*11.535*11.535*11.535*11.535
07/07/2011 19:55:00*11.535*11.5341*11.535*11.5341
07/07/2011 20:00:00*11.5341*11.5338*11.5341*11.5335
07/07/2011 20:05:00*11.5338*11.5341*11.5341*11.5338
07/07/2011 20:10:00*11.5341*11.5341*11.5341*11.5341
07/07/2011 20:15:00*11.5341*11.5341*11.5341*11.5341
07/07/2011 20:20:00*11.5341*11.5341*11.5341*11.5341
07/07/2011 20:25:00*11.5341*11.5391*11.5391*11.5341
07/07/2011 20:30:00*11.5391*11.5379*11.5391*11.5369
07/07/2011 20:35:00*11.5379*11.539*11.539*11.5379
07/07/2011 20:40:00*11.539*11.5391*11.5391*11.539
07/07/2011 20:45:00*11.5391*11.5391*11.5391*11.5391
07/07/2011 20:50:00*11.5391*11.5391*11.5391*11.5391
07/07/2011 20:55:00*11.5391*11.5381*11.5391*11.5381
07/07/2011 21:00:00*11.5381*11.5351*11.5381*11.5351
07/07/2011 21:05:00*11.5351*11.5357*11.536*11.5351
07/07/2011 21:10:00*11.5357*11.5342*11.5357*11.5342
07/07/2011 21:15:00*11.5342*11.5342*11.5345*11.5342
07/07/2011 21:20:00*11.5342*11.5342*11.5342*11.5342
07/07/2011 21:25:00*11.5342*11.5342*11.5342*11.5342
07/07/2011 21:30:00*11.5342*11.5342*11.5342*11.5342
07/07/2011 21:35:00*11.5342*11.5342*11.5342*11.5342
07/07/2011 21:40:00*11.5342*11.5342*11.5342*11.5342
07/07/2011 21:45:00*11.5342*11.5342*11.5342*11.5342
07/07/2011 21:50:00*11.5342*11.5348*11.5348*11.5342
07/07/2011 21:55:00*11.5348*11.5351*11.5351*11.5342
07/07/2011 22:00:00*11.5351*11.5354*11.5354*11.5348
07/07/2011 22:05:00*11.5354*11.5354*11.5354*11.5354
07/07/2011 22:10:00*11.5354*11.5351*11.5354*11.5351
07/07/2011 22:15:00*11.5351*11.5351*11.5351*11.5351
07/07/2011 22:20:00*11.5351*11.5351*11.5351*11.5351
07/07/2011 22:25:00*11.5351*11.5351*11.5434*11.5351
07/07/2011 22:30:00*11.5351*11.5377*11.5377*11.5351
07/07/2011 22:35:00*11.5377*11.5377*11.5377*11.5377
07/07/2011 22:40:00*11.5377*11.535*11.5377*11.535
07/07/2011 22:45:00*11.535*11.5371*11.5371*11.535
07/07/2011 22:50:00*11.5371*11.5371*11.5371*11.5371
07/07/2011 22:55:00*11.5371*11.5401*11.5401*11.5371
07/07/2011 23:00:00*11.5401*11.5401*11.5401*11.5401
07/07/2011 23:05:00*11.5401*11.5421*11.5421*11.5395
07/07/2011 23:10:00*11.5421*11.5412*11.5421*11.5412
07/07/2011 23:15:00*11.5412*11.5418*11.5418*11.5412
07/07/2011 23:20:00*11.5418*11.5421*11.5421*11.5415
07/07/2011 23:25:00*11.5421*11.5415*11.5421*11.5415
07/07/2011 23:30:00*11.5415*11.5347*11.54225*11.5341
07/07/2011 23:35:00*11.5347*11.535*11.535*11.5344
07/07/2011 23:40:00*11.535*11.5353*11.5356*11.535
07/07/2011 23:45:00*11.5353*11.535*11.5353*11.535
07/07/2011 23:50:00*11.535*11.5344*11.5353*11.5344
07/07/2011 23:55:00*11.5344*11.5347*11.535*11.5344
07/08/2011 00:00:00*11.5347*11.5347*11.5353*11.5344
07/08/2011 00:05:00*11.5347*11.5344*11.5347*11.5344
07/08/2011 00:10:00*11.5344*11.5344*11.5344*11.5344
07/08/2011 00:15:00*11.5344*11.5341*11.5344*11.5341
07/08/2011 00:20:00*11.5341*11.5344*11.5344*11.5341
07/08/2011 00:25:00*11.5344*11.5344*11.5344*11.5344
07/08/2011 00:30:00*11.5344*11.5344*11.5344*11.5344
07/08/2011 00:35:00*11.5344*11.5344*11.5344*11.5344
07/08/2011 00:40:00*11.5344*11.5344*11.5344*11.5344
07/08/2011 00:45:00*11.5344*11.5344*11.5344*11.5344
07/08/2011 00:50:00*11.5344*11.5344*11.5344*11.5344
07/08/2011 00:55:00*11.5344*11.5344*11.5344*11.5344
07/08/2011 01:00:00*11.5344*11.5344*11.5344*11.5344
07/08/2011 01:05:00*11.5344*11.5344*11.535*11.5344
07/08/2011 01:10:00*11.5344*11.5344*11.5344*11.5344
07/08/2011 01:15:00*11.5344*11.5356*11.5356*11.5344
07/08/2011 01:20:00*11.5356*11.5347*11.5356*11.5347
07/08/2011 01:25:00*11.5347*11.5341*11.5347*11.5341
07/08/2011 01:30:00*11.5341*11.5344*11.5344*11.5341
07/08/2011 01:35:00*11.5344*11.535*11.5356*11.5338
07/08/2011 01:40:00*11.535*11.5352*11.5353*11.5294
07/08/2011 01:45:00*11.5352*11.5355*11.5358*11.5352
07/08/2011 01:50:00*11.5355*11.5355*11.5361*11.5355
07/08/2011 01:55:00*11.5355*11.5346*11.5355*11.5346
07/08/2011 02:00:00*11.5346*11.5349*11.5352*11.5346
07/08/2011 02:05:00*11.5349*11.5349*11.5349*11.5349
07/08/2011 02:10:00*11.5349*11.5359*11.5359*11.5337
07/08/2011 02:15:00*11.5359*11.5348*11.5359*11.5337
07/08/2011 02:20:00*11.5348*11.539*11.539*11.5348
07/08/2011 02:25:00*11.539*11.534*11.539*11.5295
07/08/2011 02:30:00*11.534*11.5283*11.5348*11.5283
07/08/2011 02:35:00*11.5283*11.53*11.5309*11.5283
07/08/2011 02:40:00*11.53*11.5321*11.5321*11.5299
07/08/2011 02:45:00*11.5321*11.5345*11.5345*11.5321
07/08/2011 02:50:00*11.5345*11.52901*11.5345*11.52901
07/08/2011 02:55:00*11.52901*11.5298*11.5298*11.52901
07/08/2011 03:00:00*11.5298*11.5296*11.5298*11.5296
07/08/2011 03:05:00*11.5296*11.53*11.5354*11.52921
07/08/2011 03:10:00*11.53*11.5312*11.5344*11.52921
07/08/2011 03:15:00*11.5312*11.52751*11.5312*11.52751
07/08/2011 03:20:00*11.52751*11.529*11.529*11.52751
07/08/2011 03:25:00*11.529*11.529*11.529*11.5284
07/08/2011 03:30:00*11.529*11.5318*11.5318*11.529
07/08/2011 03:35:00*11.5318*11.5393*11.54*11.5318
07/08/2011 03:40:00*11.5393*11.5395*11.54041*11.5334
07/08/2011 03:45:00*11.5395*11.54001*11.54181*11.53911
07/08/2011 03:50:00*11.54001*11.5301*11.54001*11.5301
07/08/2011 03:55:00*11.5301*11.5301*11.5301*11.52981
07/08/2011 04:00:00*11.5301*11.5291*11.5314*11.5291
07/08/2011 04:05:00*11.5291*11.52921*11.5296*11.52816
07/08/2011 04:10:00*11.52921*11.5314*11.5314*11.52921
07/08/2011 04:15:00*11.5314*11.5311*11.5336*11.5311
07/08/2011 04:20:00*11.5311*11.5311*11.5311*11.5311
07/08/2011 04:25:00*11.5311*11.5311*11.5311*11.5311
07/08/2011 04:30:00*11.5311*11.5325*11.5325*11.5311
07/08/2011 04:35:00*11.5325*11.5324*11.5325*11.5323
07/08/2011 04:40:00*11.5324*11.5316*11.5324*11.5316
07/08/2011 04:45:00*11.5316*11.53111*11.5316*11.53101
07/08/2011 04:50:00*11.53111*11.5265*11.53111*11.52564
07/08/2011 04:55:00*11.5265*11.52713*11.5282*11.5258
07/08/2011 05:00:00*11.52713*11.52713*11.52713*11.52713
07/08/2011 05:05:00*11.52713*11.5316*11.5316*11.52713
07/08/2011 05:10:00*11.5316*11.5322*11.5328*11.5313
07/08/2011 05:15:00*11.5322*11.53501*11.5372*11.5322
07/08/2011 05:20:00*11.53501*11.53251*11.5362*11.53251
07/08/2011 05:25:00*11.53251*11.5334*11.5359*11.53251
07/08/2011 05:30:00*11.5334*11.53241*11.5338*11.5301
07/08/2011 05:35:00*11.53241*11.5369*11.5373*11.53241
07/08/2011 05:40:00*11.5369*11.5408*11.5419*11.5366
07/08/2011 05:45:00*11.5408*11.5425*11.5449*11.53861
07/08/2011 05:50:00*11.5425*11.5417*11.5428*11.5398
07/08/2011 05:55:00*11.5417*11.5592*11.5592*11.5417
07/08/2011 06:00:00*11.5592*11.5658*11.5684*11.5591
07/08/2011 06:05:00*11.5658*11.5598*11.5658*11.5582
07/08/2011 06:10:00*11.5598*11.57361*11.57361*11.5598
07/08/2011 06:15:00*11.57361*11.5666*11.57361*11.56611
07/08/2011 06:20:00*11.5666*11.56391*11.56761*11.56281
07/08/2011 06:25:00*11.56391*11.5642*11.56641*11.56013
07/08/2011 06:30:00*11.5642*11.5637*11.56441*11.56201
07/08/2011 06:35:00*11.5637*11.55687*11.56471*11.5565
07/08/2011 06:40:00*11.55687*11.557*11.55741*11.5561
07/08/2011 06:45:00*11.557*11.5522*11.557*11.5522
07/08/2011 06:50:00*11.5522*11.55211*11.5534*11.5501
07/08/2011 06:55:00*11.55211*11.5531*11.5531*11.55211
07/08/2011 07:00:00*11.5531*11.5537*11.55431*11.5531
07/08/2011 07:05:00*11.5537*11.552*11.5545*11.55101
07/08/2011 07:10:00*11.552*11.5539*11.555*11.5504
07/08/2011 07:15:00*11.5539*11.5501*11.5597*11.5501
07/08/2011 07:20:00*11.5501*11.5388*11.5501*11.5387
07/08/2011 07:25:00*11.5388*11.5451*11.5451*11.5374
07/08/2011 07:30:00*11.5451*11.5465*11.5465*11.5425
07/08/2011 07:35:00*11.5465*11.5447*11.5478*11.5431
07/08/2011 07:40:00*11.5447*11.5474*11.5478*11.543
07/08/2011 07:45:00*11.5474*11.5525*11.553*11.5474
07/08/2011 07:50:00*11.5525*11.5483*11.5525*11.548
07/08/2011 07:55:00*11.5483*11.5486*11.5497*11.5482
07/08/2011 08:00:00*11.5486*11.5507*11.5515*11.5484
07/08/2011 08:05:00*11.5507*11.5488*11.5507*11.5437
07/08/2011 08:10:00*11.5488*11.5487*11.5499*11.5449
07/08/2011 08:15:00*11.5487*11.5477*11.5488*11.5426
07/08/2011 08:20:00*11.5477*11.5473*11.5497*11.5462
07/08/2011 08:25:00*11.5473*11.5446*11.5488*11.5445
07/08/2011 08:30:00*11.5446*11.5375*11.54751*11.5374
07/08/2011 08:35:00*11.5375*11.5982*11.6073*11.5375
07/08/2011 08:40:00*11.5982*11.6119*11.6202*11.594
07/08/2011 08:45:00*11.6119*11.6125*11.6185*11.6075
07/08/2011 08:50:00*11.6125*11.6097*11.6198*11.6075
07/08/2011 08:55:00*11.6097*11.62196*11.62196*11.6064
07/08/2011 09:00:00*11.62196*11.6353*11.6423*11.6207
07/08/2011 09:05:00*11.6353*11.6323*11.6417*11.6319
07/08/2011 09:10:00*11.6323*11.6198*11.6343*11.6185
07/08/2011 09:15:00*11.6198*11.6143*11.6198*11.6124
07/08/2011 09:20:00*11.6143*11.6191*11.6191*11.613
07/08/2011 09:25:00*11.6191*11.6204*11.6233*11.6191
07/08/2011 09:30:00*11.6204*11.612*11.6206*11.612
07/08/2011 09:35:00*11.612*11.6035*11.612*11.6035
07/08/2011 09:40:00*11.6035*11.6074*11.6138*11.6035
07/08/2011 09:45:00*11.6074*11.6058*11.6089*11.6031
07/08/2011 09:50:00*11.6058*11.6144*11.6144*11.6033
07/08/2011 09:55:00*11.6144*11.609*11.6164*11.6071
07/08/2011 10:00:00*11.609*11.606*11.609*11.6051
07/08/2011 10:05:00*11.606*11.6138*11.6153*11.606
07/08/2011 10:10:00*11.6138*11.6152*11.6165*11.6106
07/08/2011 10:15:00*11.6152*11.6146*11.6207*11.6146
07/08/2011 10:20:00*11.6146*11.6208*11.6242*11.6135
07/08/2011 10:25:00*11.6208*11.6214*11.6275*11.6208
07/08/2011 10:30:00*11.6214*11.6204*11.6265*11.6204
07/08/2011 10:35:00*11.6204*11.6222*11.6224*11.6204
07/08/2011 10:40:00*11.6222*11.6129*11.623*11.6129
07/08/2011 10:45:00*11.6129*11.6145*11.617*11.6091
07/08/2011 10:50:00*11.6145*11.6211*11.6211*11.6119
07/08/2011 10:55:00*11.6211*11.6248*11.6248*11.6198
07/08/2011 11:00:00*11.6248*11.6221*11.6248*11.6208
07/08/2011 11:05:00*11.6221*11.6336*11.6336*11.6221
07/08/2011 11:10:00*11.6336*11.639*11.6423*11.6336
07/08/2011 11:15:00*11.639*11.6431*11.6447*11.6377
07/08/2011 11:20:00*11.6431*11.642*11.6476*11.6414
07/08/2011 11:25:00*11.642*11.6382*11.6426*11.6372
07/08/2011 11:30:00*11.6382*11.6394*11.6394*11.6357
07/08/2011 11:35:00*11.6394*11.6439*11.6468*11.6384
07/08/2011 11:40:00*11.6439*11.636*11.6445*11.636
07/08/2011 11:45:00*11.636*11.6348*11.6384*11.6342
07/08/2011 11:50:00*11.6348*11.6356*11.6359*11.63095
07/08/2011 11:55:00*11.6356*11.6316*11.6356*11.6314
07/08/2011 12:00:00*11.6316*11.6284*11.633*11.6282
07/08/2011 12:05:00*11.6284*11.6272*11.6299*11.6254
07/08/2011 12:10:00*11.6272*11.6298*11.6298*11.6251
07/08/2011 12:15:00*11.6298*11.6274*11.6298*11.6224
07/08/2011 12:20:00*11.6274*11.6305*11.6305*11.6273
07/08/2011 12:25:00*11.6305*11.6276*11.6308*11.6272
07/08/2011 12:30:00*11.6276*11.6283*11.6298*11.6261
07/08/2011 12:35:00*11.6283*11.6307*11.6307*11.6283
07/08/2011 12:40:00*11.6307*11.6288*11.6307*11.6288
07/08/2011 12:45:00*11.6288*11.6286*11.6289*11.6281
07/08/2011 12:50:00*11.6286*11.6243*11.6286*11.6222
07/08/2011 12:55:00*11.6243*11.6233*11.6246*11.6221
07/08/2011 13:00:00*11.6233*11.6229*11.6233*11.6219
07/08/2011 13:05:00*11.6229*11.6304*11.6304*11.6209
07/08/2011 13:10:00*11.6304*11.6289*11.6313*11.6275
07/08/2011 13:15:00*11.6289*11.6294*11.6318*11.6274
07/08/2011 13:20:00*11.6294*11.6272*11.6304*11.6272
07/08/2011 13:25:00*11.6272*11.6249*11.6294*11.6249
07/08/2011 13:30:00*11.6249*11.6153*11.6249*11.6153
07/08/2011 13:35:00*11.6153*11.6145*11.61665*11.6143
07/08/2011 13:40:00*11.6145*11.617*11.6173*11.6129
07/08/2011 13:45:00*11.617*11.617*11.6173*11.6154
07/08/2011 13:50:00*11.617*11.6255*11.6256*11.6166
07/08/2011 13:55:00*11.6255*11.6232*11.6276*11.6232
07/08/2011 14:00:00*11.6232*11.6237*11.6257*11.6232
07/08/2011 14:05:00*11.6237*11.6254*11.6254*11.6223
07/08/2011 14:10:00*11.6254*11.6232*11.6257*11.623
07/08/2011 14:15:00*11.6232*11.6218*11.6232*11.6209
07/08/2011 14:20:00*11.6218*11.6226*11.6243*11.6218
07/08/2011 14:25:00*11.6226*11.6227*11.6235*11.6224
07/08/2011 14:30:00*11.6227*11.6229*11.6264*11.6224
07/08/2011 14:35:00*11.6229*11.6169*11.6229*11.6169
07/08/2011 14:40:00*11.6169*11.6221*11.6221*11.6169
07/08/2011 14:45:00*11.6221*11.6175*11.6221*11.6173
07/08/2011 14:50:00*11.6175*11.616*11.6175*11.615
07/08/2011 14:55:00*11.616*11.6165*11.617*11.6154
07/08/2011 15:00:00*11.6165*11.6181*11.6182*11.6158
07/08/2011 15:05:00*11.6181*11.6147*11.6181*11.6147
07/08/2011 15:10:00*11.6147*11.6148*11.6148*11.6144
07/08/2011 15:15:00*11.6148*11.619*11.6193*11.6148
07/08/2011 15:20:00*11.619*11.62*11.6242*11.6189
07/08/2011 15:25:00*11.62*11.6195*11.6212*11.6195
07/08/2011 15:30:00*11.6195*11.6193*11.6198*11.61885
07/08/2011 15:35:00*11.6193*11.6192*11.6201*11.6189
07/08/2011 15:40:00*11.6192*11.62*11.62*11.6183
07/08/2011 15:45:00*11.62*11.6191*11.62*11.6187
07/08/2011 15:50:00*11.6191*11.624*11.6248*11.6189
07/08/2011 15:55:00*11.624*11.6251*11.6271*11.624
07/08/2011 16:00:00*11.6251*11.6289*11.6293*11.6251
07/08/2011 16:05:00*11.6289*11.6249*11.6289*11.6249
