07/06/2011 17:05:00*11.6243*11.6228*11.6243*11.6169
07/06/2011 17:10:00*11.6228*11.6228*11.6237*11.6228
07/06/2011 17:15:00*11.6228*11.6154*11.6231*11.6124
07/06/2011 17:20:00*11.6154*11.613*11.616*11.613
07/06/2011 17:25:00*11.613*11.613*11.613*11.613
07/06/2011 17:30:00*11.613*11.6208*11.6208*11.613
07/06/2011 17:35:00*11.6208*11.6124*11.6208*11.6118
07/06/2011 17:40:00*11.6124*11.613*11.613*11.6124
07/06/2011 17:45:00*11.613*11.6127*11.613*11.6118
07/06/2011 17:50:00*11.6127*11.6116*11.6127*11.6116
07/06/2011 17:55:00*11.6116*11.6116*11.6116*11.6116
07/06/2011 18:00:00*11.6116*11.6119*11.6119*11.6116
07/06/2011 18:05:00*11.6119*11.6243*11.6243*11.6113
07/06/2011 18:10:00*11.6243*11.6243*11.6243*11.6243
07/06/2011 18:15:00*11.6243*11.6243*11.6243*11.6243
07/06/2011 18:20:00*11.6243*11.6243*11.6243*11.6243
07/06/2011 18:25:00*11.6243*11.6243*11.6243*11.6243
07/06/2011 18:30:00*11.6243*11.6243*11.6243*11.6243
07/06/2011 18:35:00*11.6243*11.6243*11.6243*11.6243
07/06/2011 18:40:00*11.6243*11.6243*11.6243*11.6243
07/06/2011 18:45:00*11.6243*11.6223*11.6243*11.6223
07/06/2011 18:50:00*11.6223*11.6218*11.6223*11.621
07/06/2011 18:55:00*11.6218*11.6218*11.6218*11.6218
07/06/2011 19:00:00*11.6218*11.6218*11.6218*11.6218
07/06/2011 19:05:00*11.6218*11.6218*11.6218*11.6218
07/06/2011 19:10:00*11.6218*11.6218*11.6218*11.6218
07/06/2011 19:15:00*11.6218*11.6228*11.6228*11.6218
07/06/2011 19:20:00*11.6228*11.6228*11.6228*11.6228
07/06/2011 19:25:00*11.6228*11.6228*11.6228*11.6228
07/06/2011 19:30:00*11.6228*11.6228*11.6228*11.6228
07/06/2011 19:35:00*11.6228*11.6228*11.6228*11.6228
07/06/2011 19:40:00*11.6228*11.6228*11.6228*11.6228
07/06/2011 19:45:00*11.6228*11.6228*11.6228*11.6228
07/06/2011 19:50:00*11.6228*11.6198*11.6228*11.6198
07/06/2011 19:55:00*11.6198*11.6188*11.6198*11.6188
07/06/2011 20:00:00*11.6188*11.6188*11.6188*11.6188
07/06/2011 20:05:00*11.6188*11.6191*11.6197*11.6173
07/06/2011 20:10:00*11.6191*11.6185*11.6197*11.6182
07/06/2011 20:15:00*11.6185*11.6191*11.6197*11.6179
07/06/2011 20:20:00*11.6191*11.6179*11.6191*11.6173
07/06/2011 20:25:00*11.6179*11.6176*11.6179*11.6176
07/06/2011 20:30:00*11.6176*11.6191*11.6191*11.6173
07/06/2011 20:35:00*11.6191*11.6176*11.6191*11.6176
07/06/2011 20:40:00*11.6176*11.615*11.6176*11.615
07/06/2011 20:45:00*11.615*11.6158*11.6161*11.6143
07/06/2011 20:50:00*11.6158*11.6152*11.6158*11.6146
07/06/2011 20:55:00*11.6152*11.617*11.6171*11.6152
07/06/2011 21:00:00*11.617*11.617*11.6188*11.617
07/06/2011 21:05:00*11.617*11.6198*11.6198*11.617
07/06/2011 21:10:00*11.6198*11.6198*11.6198*11.6198
07/06/2011 21:15:00*11.6198*11.6198*11.6198*11.6198
07/06/2011 21:20:00*11.6198*11.6198*11.6198*11.6198
07/06/2011 21:25:00*11.6198*11.6198*11.6198*11.6198
07/06/2011 21:30:00*11.6198*11.6198*11.6198*11.6198
07/06/2011 21:35:00*11.6198*11.6174*11.6198*11.6174
07/06/2011 21:40:00*11.6174*11.6174*11.6174*11.6174
07/06/2011 21:45:00*11.6174*11.6174*11.6174*11.6174
07/06/2011 21:50:00*11.6174*11.6174*11.6174*11.6174
07/06/2011 21:55:00*11.6174*11.6174*11.6174*11.6174
07/06/2011 22:00:00*11.6174*11.6174*11.6174*11.6174
07/06/2011 22:05:00*11.6174*11.6164*11.6174*11.6164
07/06/2011 22:10:00*11.6164*11.617*11.6173*11.6164
07/06/2011 22:15:00*11.617*11.6167*11.617*11.6161
07/06/2011 22:20:00*11.6167*11.6164*11.6167*11.6161
07/06/2011 22:25:00*11.6164*11.6164*11.6164*11.6161
07/06/2011 22:30:00*11.6164*11.617*11.6173*11.6164
07/06/2011 22:35:00*11.617*11.6164*11.6173*11.6164
07/06/2011 22:40:00*11.6164*11.617*11.6173*11.6164
07/06/2011 22:45:00*11.617*11.6144*11.617*11.6135
07/06/2011 22:50:00*11.6144*11.6145*11.6151*11.6138
07/06/2011 22:55:00*11.6145*11.6142*11.6154*11.6136
07/06/2011 23:00:00*11.6142*11.6139*11.6142*11.6139
07/06/2011 23:05:00*11.6139*11.6139*11.6139*11.6139
07/06/2011 23:10:00*11.6139*11.6139*11.6139*11.6139
07/06/2011 23:15:00*11.6139*11.6139*11.6139*11.6139
07/06/2011 23:20:00*11.6139*11.6148*11.6148*11.6139
07/06/2011 23:25:00*11.6148*11.6148*11.6148*11.6148
07/06/2011 23:30:00*11.6148*11.6148*11.6148*11.6148
07/06/2011 23:35:00*11.6148*11.6148*11.6148*11.6148
07/06/2011 23:40:00*11.6148*11.6148*11.6148*11.6148
07/06/2011 23:45:00*11.6148*11.6148*11.6148*11.6148
07/06/2011 23:50:00*11.6148*11.6148*11.6148*11.6148
07/06/2011 23:55:00*11.6148*11.6153*11.6153*11.6148
07/07/2011 00:00:00*11.6153*11.6153*11.6153*11.6153
07/07/2011 00:05:00*11.6153*11.6156*11.6156*11.6144
07/07/2011 00:10:00*11.6156*11.6147*11.6156*11.6147
07/07/2011 00:15:00*11.6147*11.6147*11.6156*11.6147
07/07/2011 00:20:00*11.6147*11.6144*11.615*11.6144
07/07/2011 00:25:00*11.6144*11.6147*11.6147*11.6141
07/07/2011 00:30:00*11.6147*11.615*11.6153*11.6141
07/07/2011 00:35:00*11.615*11.6147*11.6153*11.6147
07/07/2011 00:40:00*11.6147*11.6144*11.6156*11.6144
07/07/2011 00:45:00*11.6144*11.6153*11.6156*11.6144
07/07/2011 00:50:00*11.6153*11.6187*11.6255*11.6153
07/07/2011 00:55:00*11.6187*11.6193*11.6193*11.6187
07/07/2011 01:00:00*11.6193*11.6187*11.6196*11.6184
07/07/2011 01:05:00*11.6187*11.6187*11.6187*11.6187
07/07/2011 01:10:00*11.6187*11.6187*11.6187*11.6187
07/07/2011 01:15:00*11.6187*11.6187*11.6187*11.6187
07/07/2011 01:20:00*11.6187*11.6193*11.6193*11.6187
07/07/2011 01:25:00*11.6193*11.6218*11.6218*11.6193
07/07/2011 01:30:00*11.6218*11.6218*11.6218*11.6218
07/07/2011 01:35:00*11.6218*11.6218*11.6218*11.6218
07/07/2011 01:40:00*11.6218*11.6213*11.6218*11.6213
07/07/2011 01:45:00*11.6213*11.6193*11.6213*11.6193
07/07/2011 01:50:00*11.6193*11.6193*11.6193*11.6193
07/07/2011 01:55:00*11.6193*11.6193*11.6193*11.6193
07/07/2011 02:00:00*11.6193*11.6193*11.6193*11.6193
07/07/2011 02:05:00*11.6193*11.6169*11.6193*11.6161
07/07/2011 02:10:00*11.6169*11.6181*11.6183*11.6169
07/07/2011 02:15:00*11.6181*11.6179*11.6184*11.617
07/07/2011 02:20:00*11.6179*11.6147*11.6179*11.613
07/07/2011 02:25:00*11.6147*11.6143*11.6164*11.614
07/07/2011 02:30:00*11.6143*11.612*11.6143*11.612
07/07/2011 02:35:00*11.612*11.6102*11.6127*11.6098
07/07/2011 02:40:00*11.6102*11.6111*11.6111*11.6102
07/07/2011 02:45:00*11.6111*11.6107*11.6111*11.6107
07/07/2011 02:50:00*11.6107*11.6104*11.6116*11.6098
07/07/2011 02:55:00*11.6104*11.60901*11.6104*11.60901
07/07/2011 03:00:00*11.60901*11.60901*11.6093*11.60901
07/07/2011 03:05:00*11.60901*11.60911*11.60911*11.60901
07/07/2011 03:10:00*11.60911*11.6096*11.6096*11.60911
07/07/2011 03:15:00*11.6096*11.6068*11.6096*11.6066
07/07/2011 03:20:00*11.6068*11.614*11.617*11.6064
07/07/2011 03:25:00*11.614*11.6219*11.6219*11.6133
07/07/2011 03:30:00*11.6219*11.6216*11.6219*11.6211
07/07/2011 03:35:00*11.6216*11.61921*11.6217*11.61836
07/07/2011 03:40:00*11.61921*11.62101*11.623*11.61921
07/07/2011 03:45:00*11.62101*11.6193*11.6216*11.6193
07/07/2011 03:50:00*11.6193*11.60951*11.6193*11.60951
07/07/2011 03:55:00*11.60951*11.60951*11.60951*11.60951
07/07/2011 04:00:00*11.60951*11.6109*11.6109*11.60951
07/07/2011 04:05:00*11.6109*11.60011*11.6109*11.60011
07/07/2011 04:10:00*11.60011*11.6013*11.6021*11.60011
07/07/2011 04:15:00*11.6013*11.6059*11.6068*11.6009
07/07/2011 04:20:00*11.6059*11.6041*11.6059*11.60301
07/07/2011 04:25:00*11.6041*11.60001*11.6041*11.59961
07/07/2011 04:30:00*11.60001*11.6017*11.6017*11.60001
07/07/2011 04:35:00*11.6017*11.6017*11.6023*11.60101
07/07/2011 04:40:00*11.6017*11.6033*11.6036*11.6017
07/07/2011 04:45:00*11.6033*11.6017*11.6033*11.60131
07/07/2011 04:50:00*11.6017*11.60201*11.60301*11.6015
07/07/2011 04:55:00*11.60201*11.60211*11.60251*11.60201
07/07/2011 05:00:00*11.60211*11.60151*11.60261*11.60093
07/07/2011 05:05:00*11.60151*11.60211*11.60211*11.60151
07/07/2011 05:10:00*11.60211*11.60211*11.60211*11.60211
07/07/2011 05:15:00*11.60211*11.5995*11.60211*11.5995
07/07/2011 05:20:00*11.5995*11.6002*11.6007*11.5995
07/07/2011 05:25:00*11.6002*11.59901*11.6002*11.59864
07/07/2011 05:30:00*11.59901*11.5998*11.5998*11.59901
07/07/2011 05:35:00*11.5998*11.6011*11.6011*11.5998
07/07/2011 05:40:00*11.6011*11.60051*11.6011*11.60051
07/07/2011 05:45:00*11.60051*11.60001*11.60051*11.60001
07/07/2011 05:50:00*11.60001*11.60081*11.60081*11.59811
07/07/2011 05:55:00*11.60081*11.5995*11.60081*11.5988
07/07/2011 06:00:00*11.5995*11.60111*11.60339*11.5994
07/07/2011 06:05:00*11.60111*11.60151*11.60281*11.60111
07/07/2011 06:10:00*11.60151*11.60401*11.60401*11.60151
07/07/2011 06:15:00*11.60401*11.60421*11.60441*11.60401
07/07/2011 06:20:00*11.60421*11.60151*11.60431*11.60151
07/07/2011 06:25:00*11.60151*11.60231*11.60231*11.60151
07/07/2011 06:30:00*11.60231*11.60466*11.60591*11.60231
07/07/2011 06:35:00*11.60466*11.6022*11.6049*11.60211
07/07/2011 06:40:00*11.6022*11.60471*11.60531*11.6022
07/07/2011 06:45:00*11.60471*11.60211*11.60471*11.60201
07/07/2011 06:50:00*11.60211*11.60101*11.6057*11.60101
07/07/2011 06:55:00*11.60101*11.6026*11.6038*11.60101
07/07/2011 07:00:00*11.6026*11.60541*11.6071*11.6026
07/07/2011 07:05:00*11.60541*11.6119*11.6119*11.60541
07/07/2011 07:10:00*11.6119*11.6102*11.6119*11.6102
07/07/2011 07:15:00*11.6102*11.6097*11.6102*11.60911
07/07/2011 07:20:00*11.6097*11.6115*11.6126*11.6097
07/07/2011 07:25:00*11.6115*11.6111*11.6115*11.6106
07/07/2011 07:30:00*11.6111*11.6103*11.6113*11.6091
07/07/2011 07:35:00*11.6103*11.6165*11.6215*11.6103
07/07/2011 07:40:00*11.6165*11.6151*11.6175*11.6144
07/07/2011 07:45:00*11.6151*11.6154*11.6159*11.6146
07/07/2011 07:50:00*11.6154*11.611*11.6173*11.6109
07/07/2011 07:55:00*11.611*11.6192*11.6192*11.6109
07/07/2011 08:00:00*11.6192*11.6198*11.6204*11.617
07/07/2011 08:05:00*11.6198*11.6235*11.6251*11.6198
07/07/2011 08:10:00*11.6235*11.62541*11.62651*11.6232
07/07/2011 08:15:00*11.62541*11.6163*11.62541*11.61621
07/07/2011 08:20:00*11.6163*11.57661*11.6163*11.57661
07/07/2011 08:25:00*11.57661*11.5779*11.5834*11.5744
07/07/2011 08:30:00*11.5779*11.5773*11.5827*11.5733
07/07/2011 08:35:00*11.5773*11.5849*11.5856*11.5773
07/07/2011 08:40:00*11.5849*11.593*11.5956*11.5835
07/07/2011 08:45:00*11.593*11.5791*11.593*11.5791
07/07/2011 08:50:00*11.5791*11.5799*11.5809*11.57881
07/07/2011 08:55:00*11.5799*11.5628*11.5799*11.56121
07/07/2011 09:00:00*11.5628*11.562*11.5662*11.5543
07/07/2011 09:05:00*11.562*11.5716*11.5716*11.5616
07/07/2011 09:10:00*11.5716*11.56691*11.5716*11.5661
07/07/2011 09:15:00*11.56691*11.5728*11.5728*11.56236
07/07/2011 09:20:00*11.5728*11.5715*11.5739*11.567
07/07/2011 09:25:00*11.5715*11.5748*11.5755*11.5715
07/07/2011 09:30:00*11.5748*11.5744*11.5748*11.5729
07/07/2011 09:35:00*11.5744*11.57745*11.57745*11.5723
07/07/2011 09:40:00*11.57745*11.5805*11.5849*11.576
07/07/2011 09:45:00*11.5805*11.5754*11.5808*11.5749
07/07/2011 09:50:00*11.5754*11.58*11.5821*11.5754
07/07/2011 09:55:00*11.58*11.5777*11.5803*11.5755
07/07/2011 10:00:00*11.5777*11.5725*11.5777*11.5692
07/07/2011 10:05:00*11.5725*11.5673*11.5725*11.5673
07/07/2011 10:10:00*11.5673*11.5745*11.5745*11.5656
07/07/2011 10:15:00*11.5745*11.5773*11.5777*11.57375
07/07/2011 10:20:00*11.5773*11.577*11.5793*11.5757
07/07/2011 10:25:00*11.577*11.5778*11.5783*11.5765
07/07/2011 10:30:00*11.5778*11.573*11.5788*11.5722
07/07/2011 10:35:00*11.573*11.5734*11.5794*11.5727
07/07/2011 10:40:00*11.5734*11.5721*11.5739*11.5709
07/07/2011 10:45:00*11.5721*11.5716*11.5732*11.5705
07/07/2011 10:50:00*11.5716*11.5718*11.5746*11.5696
07/07/2011 10:55:00*11.5718*11.5736*11.5737*11.5695
07/07/2011 11:00:00*11.5736*11.5654*11.5741*11.5654
07/07/2011 11:05:00*11.5654*11.5685*11.5689*11.564
07/07/2011 11:10:00*11.5685*11.5689*11.5715*11.5674
07/07/2011 11:15:00*11.5689*11.5724*11.5724*11.5674
07/07/2011 11:20:00*11.5724*11.5739*11.5741*11.5706
07/07/2011 11:25:00*11.5739*11.5808*11.5808*11.5736
07/07/2011 11:30:00*11.5808*11.5771*11.5819*11.5771
07/07/2011 11:35:00*11.5771*11.5788*11.5788*11.5767
07/07/2011 11:40:00*11.5788*11.5799*11.5812*11.5778
07/07/2011 11:45:00*11.5799*11.5791*11.5804*11.5791
07/07/2011 11:50:00*11.5791*11.5726*11.5791*11.5726
07/07/2011 11:55:00*11.5726*11.5749*11.5758*11.5726
07/07/2011 12:00:00*11.5749*11.5725*11.575*11.5712
07/07/2011 12:05:00*11.5725*11.5745*11.5746*11.5714
07/07/2011 12:10:00*11.5745*11.5749*11.576*11.5745
07/07/2011 12:15:00*11.5749*11.569*11.5749*11.569
07/07/2011 12:20:00*11.569*11.572*11.572*11.5688
07/07/2011 12:25:00*11.572*11.5669*11.572*11.5668
07/07/2011 12:30:00*11.5669*11.5681*11.5714*11.5665
07/07/2011 12:35:00*11.5681*11.5681*11.5701*11.5671
07/07/2011 12:40:00*11.5681*11.5655*11.57*11.5641
07/07/2011 12:45:00*11.5655*11.5671*11.5671*11.5654
07/07/2011 12:50:00*11.5671*11.5679*11.5681*11.5655
07/07/2011 12:55:00*11.5679*11.5685*11.5688*11.567
07/07/2011 13:00:00*11.5685*11.5703*11.5706*11.568
07/07/2011 13:05:00*11.5703*11.567*11.57045*11.567
07/07/2011 13:10:00*11.567*11.5633*11.5692*11.5633
07/07/2011 13:15:00*11.5633*11.5593*11.5646*11.5593
07/07/2011 13:20:00*11.5593*11.5579*11.5622*11.55782
07/07/2011 13:25:00*11.5579*11.5625*11.5628*11.5579
07/07/2011 13:30:00*11.5625*11.56115*11.5625*11.5602
07/07/2011 13:35:00*11.56115*11.5629*11.56375*11.56115
07/07/2011 13:40:00*11.5629*11.5622*11.564*11.5622
07/07/2011 13:45:00*11.5622*11.5609*11.5631*11.5608
07/07/2011 13:50:00*11.5609*11.5632*11.5637*11.5609
07/07/2011 13:55:00*11.5632*11.5663*11.5663*11.5621
07/07/2011 14:00:00*11.5663*11.5698*11.57*11.5647
07/07/2011 14:05:00*11.5698*11.5704*11.571*11.5695
07/07/2011 14:10:00*11.5704*11.5699*11.57075*11.5696
07/07/2011 14:15:00*11.5699*11.5667*11.5703*11.5663
07/07/2011 14:20:00*11.5667*11.5653*11.5667*11.5653
07/07/2011 14:25:00*11.5653*11.5636*11.5653*11.5628
07/07/2011 14:30:00*11.5636*11.5607*11.5636*11.5605
07/07/2011 14:35:00*11.5607*11.5584*11.5607*11.558
07/07/2011 14:40:00*11.5584*11.5571*11.5601*11.5571
07/07/2011 14:45:00*11.5571*11.5541*11.5571*11.5518
07/07/2011 14:50:00*11.5541*11.5549*11.5555*11.5541
07/07/2011 14:55:00*11.5549*11.5544*11.5555*11.554
07/07/2011 15:00:00*11.5544*11.5513*11.5547*11.5511
07/07/2011 15:05:00*11.5513*11.5517*11.5539*11.5507
07/07/2011 15:10:00*11.5517*11.5486*11.5517*11.5474
07/07/2011 15:15:00*11.5486*11.5477*11.5487*11.5472
07/07/2011 15:20:00*11.5477*11.5473*11.5477*11.54715
07/07/2011 15:25:00*11.5473*11.5484*11.5484*11.547
07/07/2011 15:30:00*11.5484*11.5492*11.5501*11.5479
07/07/2011 15:35:00*11.5492*11.5509*11.5512*11.5487
07/07/2011 15:40:00*11.5509*11.5487*11.551*11.5487
07/07/2011 15:45:00*11.5487*11.5474*11.5494*11.5474
07/07/2011 15:50:00*11.5474*11.5476*11.5489*11.5474
07/07/2011 15:55:00*11.5476*11.5475*11.5476*11.5475
07/07/2011 16:00:00*11.5475*11.5472*11.5488*11.5472
07/07/2011 16:05:00*11.5472*11.546*11.54767*11.5458
07/07/2011 16:10:00*11.546*11.5453*11.547*11.545
07/07/2011 16:15:00*11.5453*11.5459*11.5459*11.5449
07/07/2011 16:20:00*11.5459*11.5449*11.5459*11.5449
07/07/2011 16:25:00*11.5449*11.5444*11.545*11.5444
07/07/2011 16:30:00*11.5444*11.542*11.54615*11.542
07/07/2011 16:35:00*11.542*11.5342*11.5439*11.524
07/07/2011 16:40:00*11.5342*11.5379*11.5379*11.5325
07/07/2011 16:45:00*11.5379*11.538*11.5383*11.5379
07/07/2011 16:50:00*11.538*11.536*11.5409*11.536
07/07/2011 16:55:00*11.536*11.5368*11.5368*11.5357
07/07/2011 17:00:00*11.5368*11.5355*11.5368*11.5353
