07/05/2011 17:05:00*11.6324*11.6326*11.633*11.6324
07/05/2011 17:10:00*11.6326*11.6335*11.634*11.6325
07/05/2011 17:15:00*11.6335*11.6335*11.6335*11.6335
07/05/2011 17:20:00*11.6335*11.6335*11.6335*11.6335
07/05/2011 17:25:00*11.6335*11.6347*11.6347*11.6335
07/05/2011 17:30:00*11.6347*11.6361*11.6361*11.6307
07/05/2011 17:35:00*11.6361*11.6362*11.6362*11.6361
07/05/2011 17:40:00*11.6362*11.6277*11.6362*11.6227
07/05/2011 17:45:00*11.6277*11.6277*11.6277*11.6277
07/05/2011 17:50:00*11.6277*11.6247*11.6277*11.6247
07/05/2011 17:55:00*11.6247*11.6247*11.6247*11.6247
07/05/2011 18:00:00*11.6247*11.6247*11.6247*11.6247
07/05/2011 18:05:00*11.6247*11.6259*11.6262*11.6247
07/05/2011 18:10:00*11.6259*11.6259*11.6259*11.6259
07/05/2011 18:15:00*11.6259*11.6259*11.6259*11.6259
07/05/2011 18:20:00*11.6259*11.6262*11.6262*11.6259
07/05/2011 18:25:00*11.6262*11.6262*11.6262*11.6262
07/05/2011 18:30:00*11.6262*11.6256*11.6262*11.6256
07/05/2011 18:35:00*11.6256*11.6256*11.6256*11.6256
07/05/2011 18:40:00*11.6256*11.6256*11.6256*11.6256
07/05/2011 18:45:00*11.6256*11.6256*11.6256*11.6256
07/05/2011 18:50:00*11.6256*11.6256*11.6256*11.6256
07/05/2011 18:55:00*11.6256*11.6256*11.6256*11.6256
07/05/2011 19:00:00*11.6256*11.6253*11.6256*11.6241
07/05/2011 19:05:00*11.6253*11.6235*11.6253*11.6235
07/05/2011 19:10:00*11.6235*11.6235*11.6235*11.6235
07/05/2011 19:15:00*11.6235*11.6238*11.6241*11.6235
07/05/2011 19:20:00*11.6238*11.625*11.625*11.6235
07/05/2011 19:25:00*11.625*11.6241*11.625*11.6241
07/05/2011 19:30:00*11.6241*11.6244*11.6244*11.6241
07/05/2011 19:35:00*11.6244*11.6256*11.6256*11.6244
07/05/2011 19:40:00*11.6256*11.6247*11.6256*11.6247
07/05/2011 19:45:00*11.6247*11.6262*11.6262*11.6238
07/05/2011 19:50:00*11.6262*11.6262*11.6262*11.6262
07/05/2011 19:55:00*11.6262*11.6262*11.6262*11.6262
07/05/2011 20:00:00*11.6262*11.6262*11.6262*11.6262
07/05/2011 20:05:00*11.6262*11.6247*11.6262*11.6247
07/05/2011 20:10:00*11.6247*11.6247*11.6247*11.6247
07/05/2011 20:15:00*11.6247*11.6247*11.6247*11.6247
07/05/2011 20:20:00*11.6247*11.6247*11.6247*11.6247
07/05/2011 20:25:00*11.6247*11.6247*11.6247*11.6247
07/05/2011 20:30:00*11.6247*11.6247*11.6247*11.6247
07/05/2011 20:35:00*11.6247*11.6247*11.6247*11.6247
07/05/2011 20:40:00*11.6247*11.6247*11.6247*11.6247
07/05/2011 20:45:00*11.6247*11.6247*11.6247*11.6247
07/05/2011 20:50:00*11.6247*11.6247*11.6247*11.6247
07/05/2011 20:55:00*11.6247*11.6247*11.6247*11.6247
07/05/2011 21:00:00*11.6247*11.6247*11.6247*11.6247
07/05/2011 21:05:00*11.6247*11.6235*11.6247*11.6235
07/05/2011 21:10:00*11.6235*11.625*11.6253*11.6235
07/05/2011 21:15:00*11.625*11.6241*11.6256*11.6241
07/05/2011 21:20:00*11.6241*11.6253*11.6262*11.6241
07/05/2011 21:25:00*11.6253*11.6256*11.6262*11.625
07/05/2011 21:30:00*11.6256*11.6253*11.6259*11.6253
07/05/2011 21:35:00*11.6253*11.6256*11.6256*11.625
07/05/2011 21:40:00*11.6256*11.6238*11.6256*11.6238
07/05/2011 21:45:00*11.6238*11.6238*11.6244*11.6238
07/05/2011 21:50:00*11.6238*11.6241*11.6241*11.6238
07/05/2011 21:55:00*11.6241*11.625*11.625*11.6241
07/05/2011 22:00:00*11.625*11.6244*11.625*11.6244
07/05/2011 22:05:00*11.6244*11.6244*11.6244*11.6244
07/05/2011 22:10:00*11.6244*11.6247*11.6247*11.6244
07/05/2011 22:15:00*11.6247*11.6247*11.6247*11.6247
07/05/2011 22:20:00*11.6247*11.6247*11.6247*11.6247
07/05/2011 22:25:00*11.6247*11.6247*11.6247*11.6247
07/05/2011 22:30:00*11.6247*11.6247*11.6247*11.6247
07/05/2011 22:35:00*11.6247*11.6272*11.6272*11.6247
07/05/2011 22:40:00*11.6272*11.6272*11.6272*11.6272
07/05/2011 22:45:00*11.6272*11.6272*11.6272*11.6272
07/05/2011 22:50:00*11.6272*11.6272*11.6272*11.6272
07/05/2011 22:55:00*11.6272*11.6272*11.6272*11.6272
07/05/2011 23:00:00*11.6272*11.6272*11.6272*11.6272
07/05/2011 23:05:00*11.6272*11.626*11.6272*11.6257
07/05/2011 23:10:00*11.626*11.626*11.626*11.626
07/05/2011 23:15:00*11.626*11.626*11.626*11.626
07/05/2011 23:20:00*11.626*11.626*11.626*11.626
07/05/2011 23:25:00*11.626*11.626*11.626*11.626
07/05/2011 23:30:00*11.626*11.626*11.626*11.626
07/05/2011 23:35:00*11.626*11.626*11.626*11.626
07/05/2011 23:40:00*11.626*11.626*11.626*11.626
07/05/2011 23:45:00*11.626*11.626*11.626*11.626
07/05/2011 23:50:00*11.626*11.626*11.626*11.626
07/05/2011 23:55:00*11.626*11.6284*11.6284*11.626
07/06/2011 00:00:00*11.6284*11.6282*11.6285*11.6282
07/06/2011 00:05:00*11.6282*11.6272*11.6297*11.626
07/06/2011 00:10:00*11.6272*11.6272*11.6272*11.6272
07/06/2011 00:15:00*11.6272*11.6271*11.6272*11.6271
07/06/2011 00:20:00*11.6271*11.6271*11.6271*11.6271
07/06/2011 00:25:00*11.6271*11.6271*11.6271*11.6271
07/06/2011 00:30:00*11.6271*11.6247*11.6271*11.6247
07/06/2011 00:35:00*11.6247*11.6246*11.6247*11.6246
07/06/2011 00:40:00*11.6246*11.6246*11.6246*11.6246
07/06/2011 00:45:00*11.6246*11.6272*11.6272*11.6246
07/06/2011 00:50:00*11.6272*11.6272*11.6272*11.6272
07/06/2011 00:55:00*11.6272*11.6272*11.6272*11.6272
07/06/2011 01:00:00*11.6272*11.6272*11.6272*11.6272
07/06/2011 01:05:00*11.6272*11.6271*11.6272*11.6262
07/06/2011 01:10:00*11.6271*11.6271*11.6271*11.6265
07/06/2011 01:15:00*11.6271*11.627*11.628*11.627
07/06/2011 01:20:00*11.627*11.6264*11.627*11.6258
07/06/2011 01:25:00*11.6264*11.6255*11.627*11.6249
07/06/2011 01:30:00*11.6255*11.6252*11.6261*11.6252
07/06/2011 01:35:00*11.6252*11.624*11.6252*11.6229
07/06/2011 01:40:00*11.624*11.6243*11.6243*11.624
07/06/2011 01:45:00*11.6243*11.6245*11.6246*11.6234
07/06/2011 01:50:00*11.6245*11.6234*11.6245*11.623
07/06/2011 01:55:00*11.6234*11.62225*11.6234*11.62225
07/06/2011 02:00:00*11.62225*11.6217*11.62225*11.6217
07/06/2011 02:05:00*11.6217*11.6217*11.6217*11.6217
07/06/2011 02:10:00*11.6217*11.6217*11.6217*11.6217
07/06/2011 02:15:00*11.6217*11.6176*11.622*11.6176
07/06/2011 02:20:00*11.6176*11.6163*11.6176*11.6163
07/06/2011 02:25:00*11.6163*11.6163*11.6163*11.6163
07/06/2011 02:30:00*11.6163*11.6163*11.6163*11.6163
07/06/2011 02:35:00*11.6163*11.6163*11.6172*11.6161
07/06/2011 02:40:00*11.6163*11.6164*11.6187*11.6158
07/06/2011 02:45:00*11.6164*11.6164*11.6164*11.6164
07/06/2011 02:50:00*11.6164*11.6164*11.6202*11.6164
07/06/2011 02:55:00*11.6164*11.6233*11.6259*11.6164
07/06/2011 03:00:00*11.6233*11.6228*11.625*11.6226
07/06/2011 03:05:00*11.6228*11.6228*11.6256*11.6228
07/06/2011 03:10:00*11.6228*11.6244*11.6282*11.6228
07/06/2011 03:15:00*11.6244*11.6274*11.63*11.6244
07/06/2011 03:20:00*11.6274*11.629*11.6299*11.6209
07/06/2011 03:25:00*11.629*11.6326*11.634*11.629
07/06/2011 03:30:00*11.6326*11.632*11.6367*11.6298
07/06/2011 03:35:00*11.632*11.631*11.6366*11.6297
07/06/2011 03:40:00*11.631*11.6304*11.632*11.6298
07/06/2011 03:45:00*11.6304*11.6311*11.6317*11.6298
07/06/2011 03:50:00*11.6311*11.6326*11.6326*11.63001
07/06/2011 03:55:00*11.6326*11.6329*11.6331*11.6308
07/06/2011 04:00:00*11.6329*11.63151*11.6329*11.63151
07/06/2011 04:05:00*11.63151*11.6306*11.6326*11.6306
07/06/2011 04:10:00*11.6306*11.6342*11.6342*11.6226
07/06/2011 04:15:00*11.6342*11.6399*11.6416*11.6342
07/06/2011 04:20:00*11.6399*11.6401*11.6401*11.6354
07/06/2011 04:25:00*11.6401*11.6411*11.6411*11.6396
07/06/2011 04:30:00*11.6411*11.641*11.6411*11.641
07/06/2011 04:35:00*11.641*11.641*11.641*11.641
07/06/2011 04:40:00*11.641*11.641*11.641*11.641
07/06/2011 04:45:00*11.641*11.6393*11.6421*11.6393
07/06/2011 04:50:00*11.6393*11.6392*11.6393*11.6392
07/06/2011 04:55:00*11.6392*11.6393*11.6394*11.6392
07/06/2011 05:00:00*11.6393*11.6393*11.6393*11.6393
07/06/2011 05:05:00*11.6393*11.642*11.642*11.6382
07/06/2011 05:10:00*11.642*11.6416*11.64601*11.641
07/06/2011 05:15:00*11.6416*11.6399*11.6416*11.6382
07/06/2011 05:20:00*11.6399*11.6397*11.64*11.6387
07/06/2011 05:25:00*11.6397*11.6433*11.6433*11.6386
07/06/2011 05:30:00*11.6433*11.6424*11.6433*11.6421
07/06/2011 05:35:00*11.6424*11.6415*11.6424*11.63921
07/06/2011 05:40:00*11.6415*11.6443*11.6447*11.6409
07/06/2011 05:45:00*11.6443*11.64501*11.64501*11.64301
07/06/2011 05:50:00*11.64501*11.64611*11.6463*11.64501
07/06/2011 05:55:00*11.64611*11.64471*11.6477*11.6439
07/06/2011 06:00:00*11.64471*11.64411*11.64546*11.6428
07/06/2011 06:05:00*11.64411*11.64276*11.64411*11.63921
07/06/2011 06:10:00*11.64276*11.6395*11.64276*11.6395
07/06/2011 06:15:00*11.6395*11.6397*11.64*11.6394
07/06/2011 06:20:00*11.6397*11.6393*11.64*11.6393
07/06/2011 06:25:00*11.6393*11.6446*11.6455*11.6393
07/06/2011 06:30:00*11.6446*11.6467*11.6469*11.6422
07/06/2011 06:35:00*11.6467*11.6532*11.6534*11.6466
07/06/2011 06:40:00*11.6532*11.6557*11.65621*11.6526
07/06/2011 06:45:00*11.6557*11.6531*11.65661*11.6526
07/06/2011 06:50:00*11.6531*11.6545*11.6548*11.6531
07/06/2011 06:55:00*11.6545*11.65661*11.65901*11.6545
07/06/2011 07:00:00*11.65661*11.66111*11.66111*11.65661
07/06/2011 07:05:00*11.66111*11.6642*11.6658*11.66111
07/06/2011 07:10:00*11.6642*11.661*11.6642*11.661
07/06/2011 07:15:00*11.661*11.6749*11.6749*11.66
07/06/2011 07:20:00*11.6749*11.671*11.6776*11.6708
07/06/2011 07:25:00*11.671*11.6695*11.6735*11.6695
07/06/2011 07:30:00*11.6695*11.6677*11.6704*11.6645
07/06/2011 07:35:00*11.6677*11.6639*11.6677*11.662
07/06/2011 07:40:00*11.6639*11.6684*11.6695*11.6634
07/06/2011 07:45:00*11.6684*11.667*11.6697*11.6667
07/06/2011 07:50:00*11.667*11.6693*11.6695*11.6665
07/06/2011 07:55:00*11.6693*11.677*11.6796*11.6674
07/06/2011 08:00:00*11.677*11.6747*11.6793*11.6738
07/06/2011 08:05:00*11.6747*11.673*11.6776*11.673
07/06/2011 08:10:00*11.673*11.6718*11.673*11.6696
07/06/2011 08:15:00*11.6718*11.67061*11.67201*11.6696
07/06/2011 08:20:00*11.67061*11.6749*11.6752*11.67061
07/06/2011 08:25:00*11.6749*11.6625*11.6749*11.661
07/06/2011 08:30:00*11.6625*11.6632*11.6632*11.6581
07/06/2011 08:35:00*11.6632*11.6639*11.6642*11.662
07/06/2011 08:40:00*11.6639*11.6709*11.6709*11.6639
07/06/2011 08:45:00*11.6709*11.6638*11.6709*11.6637
07/06/2011 08:50:00*11.6638*11.6654*11.66651*11.6637
07/06/2011 08:55:00*11.6654*11.6614*11.6655*11.661
07/06/2011 09:00:00*11.6614*11.66051*11.6639*11.6603
07/06/2011 09:05:00*11.66051*11.6492*11.6613*11.64711
07/06/2011 09:10:00*11.6492*11.6543*11.6547*11.6487
07/06/2011 09:15:00*11.6543*11.6549*11.6562*11.6532
07/06/2011 09:20:00*11.6549*11.64921*11.6552*11.6486
07/06/2011 09:25:00*11.64921*11.644*11.6503*11.6422
07/06/2011 09:30:00*11.644*11.6513*11.6513*11.644
07/06/2011 09:35:00*11.6513*11.647*11.6516*11.6468
07/06/2011 09:40:00*11.647*11.6518*11.652*11.6468
07/06/2011 09:45:00*11.6518*11.6558*11.657*11.6518
07/06/2011 09:50:00*11.6558*11.652*11.6574*11.652
07/06/2011 09:55:00*11.652*11.6533*11.6551*11.6515
07/06/2011 10:00:00*11.6533*11.6527*11.6535*11.6509
07/06/2011 10:05:00*11.6527*11.6556*11.6556*11.65
07/06/2011 10:10:00*11.6556*11.6583*11.6607*11.6556
07/06/2011 10:15:00*11.6583*11.6574*11.6583*11.654
07/06/2011 10:20:00*11.6574*11.6601*11.662*11.6559
07/06/2011 10:25:00*11.6601*11.6685*11.6717*11.6601
07/06/2011 10:30:00*11.6685*11.6612*11.6694*11.6612
07/06/2011 10:35:00*11.6612*11.6535*11.6612*11.6535
07/06/2011 10:40:00*11.6535*11.6499*11.654*11.648
07/06/2011 10:45:00*11.6499*11.6532*11.6539*11.6499
07/06/2011 10:50:00*11.6532*11.6526*11.6573*11.6506
07/06/2011 10:55:00*11.6526*11.6482*11.6533*11.6465
07/06/2011 11:00:00*11.6482*11.6486*11.6495*11.647
07/06/2011 11:05:00*11.6486*11.6512*11.6528*11.6459
07/06/2011 11:10:00*11.6512*11.6522*11.6528*11.6479
07/06/2011 11:15:00*11.6522*11.6428*11.6528*11.6428
07/06/2011 11:20:00*11.6428*11.6469*11.6488*11.6428
07/06/2011 11:25:00*11.6469*11.645*11.6469*11.644
07/06/2011 11:30:00*11.645*11.6415*11.6459*11.6414
07/06/2011 11:35:00*11.6415*11.6407*11.6415*11.6388
07/06/2011 11:40:00*11.6407*11.6416*11.6424*11.6353
07/06/2011 11:45:00*11.6416*11.6343*11.6417*11.6339
07/06/2011 11:50:00*11.6343*11.6329*11.6364*11.6322
07/06/2011 11:55:00*11.6329*11.6348*11.6373*11.6317
07/06/2011 12:00:00*11.6348*11.6367*11.6367*11.6331
07/06/2011 12:05:00*11.6367*11.6359*11.6391*11.6358
07/06/2011 12:10:00*11.6359*11.6348*11.6378*11.6346
07/06/2011 12:15:00*11.6348*11.6355*11.6367*11.6337
07/06/2011 12:20:00*11.6355*11.6357*11.6357*11.6351
07/06/2011 12:25:00*11.6357*11.6336*11.6357*11.633
07/06/2011 12:30:00*11.6336*11.6346*11.6351*11.6316
07/06/2011 12:35:00*11.6346*11.6348*11.635*11.6311
07/06/2011 12:40:00*11.6348*11.6371*11.6372*11.6335
07/06/2011 12:45:00*11.6371*11.6371*11.6377*11.6366
07/06/2011 12:50:00*11.6371*11.6375*11.6377*11.6369
07/06/2011 12:55:00*11.6375*11.6363*11.6377*11.6362
07/06/2011 13:00:00*11.6363*11.6308*11.6363*11.6308
07/06/2011 13:05:00*11.6308*11.631*11.6326*11.6299
07/06/2011 13:10:00*11.631*11.6315*11.6317*11.629
07/06/2011 13:15:00*11.6315*11.6338*11.6341*11.6314
07/06/2011 13:20:00*11.6338*11.6326*11.6344*11.6321
07/06/2011 13:25:00*11.6326*11.635*11.6371*11.6318
07/06/2011 13:30:00*11.635*11.63485*11.6358*11.6341
07/06/2011 13:35:00*11.63485*11.6317*11.63485*11.6309
07/06/2011 13:40:00*11.6317*11.6308*11.6317*11.6298
07/06/2011 13:45:00*11.6308*11.6262*11.6321*11.6259
07/06/2011 13:50:00*11.6262*11.6284*11.6284*11.625
07/06/2011 13:55:00*11.6284*11.6306*11.6309*11.6283
07/06/2011 14:00:00*11.6306*11.6224*11.6321*11.6224
07/06/2011 14:05:00*11.6224*11.6178*11.6231*11.6175
07/06/2011 14:10:00*11.6178*11.6274*11.6274*11.6161
07/06/2011 14:15:00*11.6274*11.6339*11.6349*11.6274
07/06/2011 14:20:00*11.6339*11.6321*11.6349*11.6316
07/06/2011 14:25:00*11.6321*11.6326*11.633*11.6288
07/06/2011 14:30:00*11.6326*11.6291*11.6326*11.6291
07/06/2011 14:35:00*11.6291*11.6283*11.6311*11.6265
07/06/2011 14:40:00*11.6283*11.6262*11.6311*11.6262
07/06/2011 14:45:00*11.6262*11.6287*11.6302*11.6262
07/06/2011 14:50:00*11.6287*11.628*11.6289*11.6262
07/06/2011 14:55:00*11.628*11.6256*11.628*11.6256
07/06/2011 15:00:00*11.6256*11.6288*11.6288*11.624
07/06/2011 15:05:00*11.6288*11.62895*11.6301*11.6257
07/06/2011 15:10:00*11.62895*11.6265*11.6299*11.6265
07/06/2011 15:15:00*11.6265*11.6282*11.6288*11.6256
07/06/2011 15:20:00*11.6282*11.63*11.6301*11.6267
07/06/2011 15:25:00*11.63*11.6275*11.63*11.6275
07/06/2011 15:30:00*11.6275*11.6264*11.6284*11.626
07/06/2011 15:35:00*11.6264*11.6272*11.629*11.6264
07/06/2011 15:40:00*11.6272*11.6273*11.6299*11.6272
07/06/2011 15:45:00*11.6273*11.6273*11.6273*11.62635
07/06/2011 15:50:00*11.6273*11.629*11.6292*11.6269
07/06/2011 15:55:00*11.629*11.6261*11.629*11.6259
07/06/2011 16:00:00*11.6261*11.6274*11.6274*11.6261
07/06/2011 16:05:00*11.6274*11.6263*11.6274*11.6263
07/06/2011 16:10:00*11.6263*11.6264*11.6272*11.62625
07/06/2011 16:15:00*11.6264*11.62875*11.62875*11.6264
07/06/2011 16:20:00*11.62875*11.62875*11.62875*11.62875
07/06/2011 16:25:00*11.62875*11.6273*11.6289*11.6273
07/06/2011 16:30:00*11.6273*11.6265*11.62815*11.6264
07/06/2011 16:35:00*11.6265*11.6264*11.6265*11.62615
07/06/2011 16:40:00*11.6264*11.6268*11.6268*11.6264
07/06/2011 16:45:00*11.6268*11.625*11.6268*11.618
07/06/2011 16:50:00*11.625*11.6255*11.6255*11.625
07/06/2011 16:55:00*11.6255*11.6246*11.6274*11.6246
07/06/2011 17:00:00*11.6246*11.6243*11.6246*11.6243
