07/04/2011 17:05:00*11.5815*11.5819*11.5822*11.5809
07/04/2011 17:10:00*11.5819*11.5815*11.5825*11.5815
07/04/2011 17:15:00*11.5815*11.5809*11.5815*11.5806
07/04/2011 17:20:00*11.5809*11.5806*11.5809*11.5803
07/04/2011 17:25:00*11.5806*11.5809*11.5809*11.5803
07/04/2011 17:30:00*11.5809*11.5809*11.5809*11.5809
07/04/2011 17:35:00*11.5809*11.5806*11.5809*11.5806
07/04/2011 17:40:00*11.5806*11.5797*11.5806*11.5797
07/04/2011 17:45:00*11.5797*11.5797*11.5797*11.5797
07/04/2011 17:50:00*11.5797*11.5797*11.5797*11.5797
07/04/2011 17:55:00*11.5797*11.5797*11.5797*11.5797
07/04/2011 18:00:00*11.5797*11.5803*11.5803*11.5797
07/04/2011 18:05:00*11.5803*11.5803*11.5803*11.5803
07/04/2011 18:10:00*11.5803*11.5807*11.5811*11.5803
07/04/2011 18:15:00*11.5807*11.5787*11.5807*11.5787
07/04/2011 18:20:00*11.5787*11.5822*11.5822*11.5787
07/04/2011 18:25:00*11.5822*11.5822*11.5822*11.5822
07/04/2011 18:30:00*11.5822*11.5822*11.5822*11.5822
07/04/2011 18:35:00*11.5822*11.5822*11.5822*11.5822
07/04/2011 18:40:00*11.5822*11.5787*11.5822*11.5787
07/04/2011 18:45:00*11.5787*11.5787*11.5787*11.5787
07/04/2011 18:50:00*11.5787*11.5792*11.5792*11.5787
07/04/2011 18:55:00*11.5792*11.5792*11.5792*11.5792
07/04/2011 19:00:00*11.5792*11.5792*11.5792*11.5792
07/04/2011 19:05:00*11.5792*11.5792*11.5792*11.5792
07/04/2011 19:10:00*11.5792*11.5792*11.5792*11.5792
07/04/2011 19:15:00*11.5792*11.5792*11.5792*11.5792
07/04/2011 19:20:00*11.5792*11.5792*11.5792*11.5792
07/04/2011 19:25:00*11.5792*11.5792*11.5792*11.5792
07/04/2011 19:30:00*11.5792*11.5792*11.5792*11.5792
07/04/2011 19:35:00*11.5792*11.5792*11.5792*11.5792
07/04/2011 19:40:00*11.5792*11.5792*11.5792*11.5792
07/04/2011 19:45:00*11.5792*11.5792*11.5792*11.5792
07/04/2011 19:50:00*11.5792*11.5792*11.5792*11.5792
07/04/2011 19:55:00*11.5792*11.5777*11.5792*11.5777
07/04/2011 20:00:00*11.5777*11.5777*11.5777*11.5777
07/04/2011 20:05:00*11.5777*11.5777*11.5792*11.5768
07/04/2011 20:10:00*11.5777*11.5777*11.5783*11.5777
07/04/2011 20:15:00*11.5777*11.5783*11.5792*11.5774
07/04/2011 20:20:00*11.5783*11.5774*11.5783*11.5765
07/04/2011 20:25:00*11.5774*11.5771*11.5774*11.5768
07/04/2011 20:30:00*11.5771*11.5777*11.5783*11.5768
07/04/2011 20:35:00*11.5777*11.5786*11.5786*11.5771
07/04/2011 20:40:00*11.5786*11.5768*11.5786*11.5768
07/04/2011 20:45:00*11.5768*11.5672*11.5774*11.5672
07/04/2011 20:50:00*11.5672*11.5684*11.5684*11.5672
07/04/2011 20:55:00*11.5684*11.57*11.57*11.5684
07/04/2011 21:00:00*11.57*11.5626*11.57*11.5621
07/04/2011 21:05:00*11.5626*11.5615*11.5627*11.5615
07/04/2011 21:10:00*11.5615*11.5615*11.5615*11.5615
07/04/2011 21:15:00*11.5615*11.5642*11.5642*11.5615
07/04/2011 21:20:00*11.5642*11.5642*11.5642*11.5642
07/04/2011 21:25:00*11.5642*11.5642*11.5642*11.5642
07/04/2011 21:30:00*11.5642*11.5595*11.5642*11.5595
07/04/2011 21:35:00*11.5595*11.5652*11.5665*11.5595
07/04/2011 21:40:00*11.5652*11.5652*11.5652*11.5652
07/04/2011 21:45:00*11.5652*11.5653*11.5653*11.5652
07/04/2011 21:50:00*11.5653*11.5686*11.5686*11.5653
07/04/2011 21:55:00*11.5686*11.5686*11.5686*11.5686
07/04/2011 22:00:00*11.5686*11.5686*11.5686*11.5686
07/04/2011 22:05:00*11.5686*11.5763*11.5763*11.5686
07/04/2011 22:10:00*11.5763*11.5765*11.5765*11.5754
07/04/2011 22:15:00*11.5765*11.5753*11.5765*11.5747
07/04/2011 22:20:00*11.5753*11.5768*11.5768*11.5747
07/04/2011 22:25:00*11.5768*11.5766*11.5773*11.5756
07/04/2011 22:30:00*11.5766*11.5757*11.5769*11.5757
07/04/2011 22:35:00*11.5757*11.5775*11.5775*11.5757
07/04/2011 22:40:00*11.5775*11.5795*11.5801*11.5772
07/04/2011 22:45:00*11.5795*11.5801*11.5804*11.5795
07/04/2011 22:50:00*11.5801*11.5828*11.5828*11.5801
07/04/2011 22:55:00*11.5828*11.582*11.5832*11.582
07/04/2011 23:00:00*11.582*11.5818*11.5833*11.5815
07/04/2011 23:05:00*11.5818*11.5824*11.5824*11.5818
07/04/2011 23:10:00*11.5824*11.5824*11.5824*11.5824
07/04/2011 23:15:00*11.5824*11.5824*11.5847*11.5824
07/04/2011 23:20:00*11.5824*11.5847*11.5847*11.5824
07/04/2011 23:25:00*11.5847*11.5847*11.5847*11.5847
07/04/2011 23:30:00*11.5847*11.5847*11.5847*11.5847
07/04/2011 23:35:00*11.5847*11.5847*11.5847*11.5847
07/04/2011 23:40:00*11.5847*11.5847*11.5847*11.5847
07/04/2011 23:45:00*11.5847*11.5847*11.5847*11.5847
07/04/2011 23:50:00*11.5847*11.5847*11.5847*11.5847
07/04/2011 23:55:00*11.5847*11.5821*11.5847*11.5821
07/05/2011 00:00:00*11.5821*11.5821*11.5821*11.5821
07/05/2011 00:05:00*11.5821*11.5827*11.5833*11.5821
07/05/2011 00:10:00*11.5827*11.583*11.583*11.5827
07/05/2011 00:15:00*11.583*11.5821*11.583*11.5821
07/05/2011 00:20:00*11.5821*11.5827*11.583*11.5821
07/05/2011 00:25:00*11.5827*11.5821*11.5833*11.5818
07/05/2011 00:30:00*11.5821*11.5824*11.5827*11.5809
07/05/2011 00:35:00*11.5824*11.5821*11.5833*11.5809
07/05/2011 00:40:00*11.5821*11.5827*11.583*11.5821
07/05/2011 00:45:00*11.5827*11.5833*11.5833*11.5827
07/05/2011 00:50:00*11.5833*11.5833*11.5833*11.5833
07/05/2011 00:55:00*11.5833*11.5824*11.5833*11.5815
07/05/2011 01:00:00*11.5824*11.583*11.583*11.5824
07/05/2011 01:05:00*11.583*11.5821*11.583*11.5821
07/05/2011 01:10:00*11.5821*11.5821*11.5821*11.5821
07/05/2011 01:15:00*11.5821*11.5821*11.5821*11.5821
07/05/2011 01:20:00*11.5821*11.5821*11.5821*11.5821
07/05/2011 01:25:00*11.5821*11.5821*11.5821*11.5821
07/05/2011 01:30:00*11.5821*11.5816*11.5821*11.5811
07/05/2011 01:35:00*11.5816*11.5816*11.5816*11.5816
07/05/2011 01:40:00*11.5816*11.5816*11.5816*11.5816
07/05/2011 01:45:00*11.5816*11.5751*11.5816*11.5751
07/05/2011 01:50:00*11.5751*11.5751*11.5751*11.5751
07/05/2011 01:55:00*11.5751*11.5816*11.5816*11.5751
07/05/2011 02:00:00*11.5816*11.5831*11.5831*11.5816
07/05/2011 02:05:00*11.5831*11.5844*11.5854*11.5831
07/05/2011 02:10:00*11.5844*11.5876*11.588*11.5844
07/05/2011 02:15:00*11.5876*11.5871*11.589*11.5871
07/05/2011 02:20:00*11.5871*11.5886*11.5886*11.5867
07/05/2011 02:25:00*11.5886*11.589*11.5935*11.5877
07/05/2011 02:30:00*11.589*11.5879*11.589*11.5868
07/05/2011 02:35:00*11.5879*11.58911*11.5904*11.5871
07/05/2011 02:40:00*11.58911*11.5896*11.5898*11.58911
07/05/2011 02:45:00*11.5896*11.5903*11.5906*11.58911
07/05/2011 02:50:00*11.5903*11.5897*11.5903*11.58921
07/05/2011 02:55:00*11.5897*11.5904*11.5909*11.5897
07/05/2011 03:00:00*11.5904*11.59031*11.591*11.59031
07/05/2011 03:05:00*11.59031*11.5901*11.5908*11.5899
07/05/2011 03:10:00*11.5901*11.5925*11.5925*11.5901
07/05/2011 03:15:00*11.5925*11.5926*11.59679*11.5925
07/05/2011 03:20:00*11.5926*11.5926*11.5926*11.5926
07/05/2011 03:25:00*11.5926*11.5926*11.5926*11.5926
07/05/2011 03:30:00*11.5926*11.5926*11.5926*11.5926
07/05/2011 03:35:00*11.5926*11.5917*11.593*11.59031
07/05/2011 03:40:00*11.5917*11.5947*11.5949*11.5917
07/05/2011 03:45:00*11.5947*11.5916*11.5947*11.5906
07/05/2011 03:50:00*11.5916*11.5903*11.5916*11.5903
07/05/2011 03:55:00*11.5903*11.5904*11.5908*11.5903
07/05/2011 04:00:00*11.5904*11.5933*11.5934*11.5904
07/05/2011 04:05:00*11.5933*11.5907*11.5941*11.5907
07/05/2011 04:10:00*11.5907*11.5929*11.5936*11.5907
07/05/2011 04:15:00*11.5929*11.5919*11.59451*11.5903
07/05/2011 04:20:00*11.5919*11.5899*11.5928*11.5896
07/05/2011 04:25:00*11.5899*11.5923*11.5926*11.5899
07/05/2011 04:30:00*11.5923*11.59251*11.5929*11.592
07/05/2011 04:35:00*11.59251*11.5923*11.59251*11.5914
07/05/2011 04:40:00*11.5923*11.5905*11.5926*11.5905
07/05/2011 04:45:00*11.5905*11.5904*11.5941*11.5904
07/05/2011 04:50:00*11.5904*11.5925*11.5925*11.5904
07/05/2011 04:55:00*11.5925*11.5952*11.5952*11.59201
07/05/2011 05:00:00*11.5952*11.59511*11.5952*11.59401
07/05/2011 05:05:00*11.59511*11.59511*11.59511*11.59511
07/05/2011 05:10:00*11.59511*11.5954*11.59691*11.59511
07/05/2011 05:15:00*11.5954*11.5954*11.5954*11.5954
07/05/2011 05:20:00*11.5954*11.595*11.5954*11.595
07/05/2011 05:25:00*11.595*11.6002*11.6002*11.595
07/05/2011 05:30:00*11.6002*11.6002*11.6002*11.6002
07/05/2011 05:35:00*11.6002*11.6003*11.6003*11.6002
07/05/2011 05:40:00*11.6003*11.6003*11.6003*11.6003
07/05/2011 05:45:00*11.6003*11.5956*11.6003*11.5956
07/05/2011 05:50:00*11.5956*11.5957*11.5997*11.5956
07/05/2011 05:55:00*11.5957*11.5957*11.5957*11.5957
07/05/2011 06:00:00*11.5957*11.5956*11.5957*11.5954
07/05/2011 06:05:00*11.5956*11.59591*11.5976*11.5956
07/05/2011 06:10:00*11.59591*11.596*11.5966*11.59591
07/05/2011 06:15:00*11.596*11.5991*11.5991*11.59461
07/05/2011 06:20:00*11.5991*11.59651*11.5991*11.59591
07/05/2011 06:25:00*11.59651*11.6*11.6007*11.59641
07/05/2011 06:30:00*11.6*11.601*11.601*11.5997
07/05/2011 06:35:00*11.601*11.6026*11.6026*11.6001
07/05/2011 06:40:00*11.6026*11.6021*11.6026*11.6015
07/05/2011 06:45:00*11.6021*11.6024*11.6027*11.6015
07/05/2011 06:50:00*11.6024*11.6024*11.6027*11.6017
07/05/2011 06:55:00*11.6024*11.6037*11.60371*11.6015
07/05/2011 07:00:00*11.6037*11.6027*11.60636*11.6017
07/05/2011 07:05:00*11.6027*11.6057*11.6062*11.6013
07/05/2011 07:10:00*11.6057*11.6055*11.607*11.6051
07/05/2011 07:15:00*11.6055*11.6055*11.6056*11.6055
07/05/2011 07:20:00*11.6055*11.6056*11.6071*11.6052
07/05/2011 07:25:00*11.6056*11.6027*11.608*11.602
07/05/2011 07:30:00*11.6027*11.6052*11.606*11.6025
07/05/2011 07:35:00*11.6052*11.6039*11.6065*11.6039
07/05/2011 07:40:00*11.6039*11.6046*11.605*11.6039
07/05/2011 07:45:00*11.6046*11.6091*11.6091*11.6037
07/05/2011 07:50:00*11.6091*11.6111*11.6115*11.6091
07/05/2011 07:55:00*11.6111*11.6118*11.6129*11.6109
07/05/2011 08:00:00*11.6118*11.6166*11.6166*11.6118
07/05/2011 08:05:00*11.6166*11.6189*11.6202*11.6166
07/05/2011 08:10:00*11.6189*11.6133*11.6189*11.6133
07/05/2011 08:15:00*11.6133*11.61531*11.6162*11.6131
07/05/2011 08:20:00*11.61531*11.6172*11.62*11.61531
07/05/2011 08:25:00*11.6172*11.6159*11.61741*11.6146
07/05/2011 08:30:00*11.6159*11.6158*11.6185*11.6147
07/05/2011 08:35:00*11.6158*11.6169*11.6181*11.6158
07/05/2011 08:40:00*11.6169*11.618*11.6192*11.6169
07/05/2011 08:45:00*11.618*11.613*11.618*11.6119
07/05/2011 08:50:00*11.613*11.60591*11.613*11.60391
07/05/2011 08:55:00*11.60591*11.6104*11.6104*11.60591
07/05/2011 09:00:00*11.6104*11.60651*11.6106*11.60651
07/05/2011 09:05:00*11.60651*11.6054*11.60651*11.59901
07/05/2011 09:10:00*11.6054*11.606*11.6065*11.6038
07/05/2011 09:15:00*11.606*11.6023*11.6064*11.6022
07/05/2011 09:20:00*11.6023*11.6051*11.6051*11.6021
07/05/2011 09:25:00*11.6051*11.6116*11.61281*11.6051
07/05/2011 09:30:00*11.6116*11.6134*11.6134*11.61151
07/05/2011 09:35:00*11.6134*11.6141*11.6161*11.6134
07/05/2011 09:40:00*11.6141*11.6203*11.6207*11.6122
07/05/2011 09:45:00*11.6203*11.6192*11.6214*11.6175
07/05/2011 09:50:00*11.6192*11.6197*11.62*11.6162
07/05/2011 09:55:00*11.6197*11.6177*11.6197*11.6167
07/05/2011 10:00:00*11.6177*11.6178*11.6199*11.6177
07/05/2011 10:05:00*11.6178*11.6115*11.619*11.6115
07/05/2011 10:10:00*11.6115*11.6086*11.6115*11.6082
07/05/2011 10:15:00*11.6086*11.6076*11.6106*11.6067
07/05/2011 10:20:00*11.6076*11.617*11.6187*11.6076
07/05/2011 10:25:00*11.617*11.6198*11.62*11.6152
07/05/2011 10:30:00*11.6198*11.6157*11.6198*11.6136
07/05/2011 10:35:00*11.6157*11.6132*11.6171*11.6099
07/05/2011 10:40:00*11.6132*11.6154*11.616*11.6122
07/05/2011 10:45:00*11.6154*11.6132*11.6155*11.6124
07/05/2011 10:50:00*11.6132*11.6141*11.6154*11.6103
07/05/2011 10:55:00*11.6141*11.6132*11.6141*11.6122
07/05/2011 11:00:00*11.6132*11.6208*11.621*11.6132
07/05/2011 11:05:00*11.6208*11.6268*11.6271*11.6202
07/05/2011 11:10:00*11.6268*11.6249*11.6273*11.6239
07/05/2011 11:15:00*11.6249*11.621*11.6261*11.621
07/05/2011 11:20:00*11.621*11.6206*11.6232*11.6205
07/05/2011 11:25:00*11.6206*11.621*11.6234*11.6189
07/05/2011 11:30:00*11.621*11.6218*11.6228*11.6187
07/05/2011 11:35:00*11.6218*11.6214*11.626*11.62
07/05/2011 11:40:00*11.6214*11.6221*11.6224*11.6189
07/05/2011 11:45:00*11.6221*11.6239*11.6252*11.6221
07/05/2011 11:50:00*11.6239*11.6219*11.6245*11.62185
07/05/2011 11:55:00*11.6219*11.6241*11.6242*11.6219
07/05/2011 12:00:00*11.6241*11.6215*11.6241*11.62135
07/05/2011 12:05:00*11.6215*11.6218*11.6221*11.6204
07/05/2011 12:10:00*11.6218*11.6207*11.6218*11.6204
07/05/2011 12:15:00*11.6207*11.6204*11.6208*11.6189
07/05/2011 12:20:00*11.6204*11.6196*11.6208*11.61915
07/05/2011 12:25:00*11.6196*11.62*11.6208*11.6196
07/05/2011 12:30:00*11.62*11.6188*11.6204*11.6183
07/05/2011 12:35:00*11.6188*11.6144*11.6188*11.6124
07/05/2011 12:40:00*11.6144*11.6148*11.6161*11.6131
07/05/2011 12:45:00*11.6148*11.6089*11.6148*11.6082
07/05/2011 12:50:00*11.6089*11.615*11.6154*11.6089
07/05/2011 12:55:00*11.615*11.6157*11.6165*11.6149
07/05/2011 13:00:00*11.6157*11.6194*11.6194*11.6152
07/05/2011 13:05:00*11.6194*11.6154*11.6196*11.6154
07/05/2011 13:10:00*11.6154*11.6177*11.618*11.6141
07/05/2011 13:15:00*11.6177*11.6204*11.6219*11.6177
07/05/2011 13:20:00*11.6204*11.6196*11.6204*11.6192
07/05/2011 13:25:00*11.6196*11.6201*11.6202*11.6195
07/05/2011 13:30:00*11.6201*11.6199*11.6216*11.6191
07/05/2011 13:35:00*11.6199*11.6185*11.6202*11.6185
07/05/2011 13:40:00*11.6185*11.6197*11.6203*11.6166
07/05/2011 13:45:00*11.6197*11.6198*11.6205*11.619
07/05/2011 13:50:00*11.6198*11.6157*11.6202*11.6157
07/05/2011 13:55:00*11.6157*11.6111*11.6175*11.6111
07/05/2011 14:00:00*11.6111*11.6131*11.6134*11.611
07/05/2011 14:05:00*11.6131*11.6283*11.633*11.6126
07/05/2011 14:10:00*11.6283*11.6324*11.6344*11.6276
07/05/2011 14:15:00*11.6324*11.628*11.6329*11.6276
07/05/2011 14:20:00*11.628*11.6371*11.6371*11.6275
07/05/2011 14:25:00*11.6371*11.6399*11.6414*11.6359
07/05/2011 14:30:00*11.6399*11.6436*11.6452*11.6377
07/05/2011 14:35:00*11.6436*11.6441*11.6466*11.6385
07/05/2011 14:40:00*11.6441*11.6288*11.6445*11.6277
07/05/2011 14:45:00*11.6288*11.6321*11.6321*11.628
07/05/2011 14:50:00*11.6321*11.6313*11.6343*11.6311
07/05/2011 14:55:00*11.6313*11.6346*11.6349*11.6313
07/05/2011 15:00:00*11.6346*11.6358*11.6419*11.6345
07/05/2011 15:05:00*11.6358*11.6443*11.6443*11.6356
07/05/2011 15:10:00*11.6443*11.6382*11.6443*11.6382
07/05/2011 15:15:00*11.6382*11.6423*11.6426*11.6366
07/05/2011 15:20:00*11.6423*11.6377*11.64465*11.6342
07/05/2011 15:25:00*11.6377*11.632*11.6377*11.631
07/05/2011 15:30:00*11.632*11.6313*11.632*11.6308
07/05/2011 15:35:00*11.6313*11.6337*11.6348*11.6312
07/05/2011 15:40:00*11.6337*11.6365*11.63685*11.6326
07/05/2011 15:45:00*11.6365*11.6377*11.6411*11.6365
07/05/2011 15:50:00*11.6377*11.6407*11.6418*11.6377
07/05/2011 15:55:00*11.6407*11.6405*11.6431*11.6404
07/05/2011 16:00:00*11.6405*11.636*11.6417*11.6359
07/05/2011 16:05:00*11.636*11.6374*11.6384*11.636
07/05/2011 16:10:00*11.6374*11.6418*11.6418*11.6362
07/05/2011 16:15:00*11.6418*11.6405*11.6429*11.6405
07/05/2011 16:20:00*11.6405*11.6405*11.6408*11.6405
07/05/2011 16:25:00*11.6405*11.6405*11.6428*11.6404
07/05/2011 16:30:00*11.6405*11.6406*11.6418*11.6405
07/05/2011 16:35:00*11.6406*11.6409*11.641*11.6406
07/05/2011 16:40:00*11.6409*11.6392*11.64295*11.6389
07/05/2011 16:45:00*11.6392*11.6353*11.6392*11.6353
07/05/2011 16:50:00*11.6353*11.6322*11.6353*11.6311
07/05/2011 16:55:00*11.6322*11.6291*11.6322*11.6251
07/05/2011 17:00:00*11.6291*11.6324*11.63515*11.6289
