07/03/2011 17:05:00*11.6169*11.6169*11.6169*11.6169
07/03/2011 17:10:00*11.6169*11.6169*11.6169*11.6169
07/03/2011 17:15:00*11.6169*11.6201*11.6201*11.6169
07/03/2011 17:20:00*11.6201*11.6201*11.6201*11.6201
07/03/2011 17:25:00*11.6201*11.6201*11.6201*11.6201
07/03/2011 17:30:00*11.6201*11.6201*11.6201*11.6189
07/03/2011 17:35:00*11.6201*11.6201*11.6201*11.6201
07/03/2011 17:40:00*11.6201*11.6201*11.6201*11.6201
07/03/2011 17:45:00*11.6201*11.6201*11.6201*11.6201
07/03/2011 17:50:00*11.6201*11.6201*11.6201*11.6201
07/03/2011 17:55:00*11.6201*11.6201*11.6201*11.6201
07/03/2011 18:00:00*11.6201*11.6201*11.6201*11.6201
07/03/2011 18:05:00*11.6201*11.6201*11.6201*11.6201
07/03/2011 18:10:00*11.6201*11.6201*11.6201*11.6201
07/03/2011 18:15:00*11.6201*11.6201*11.6201*11.6201
07/03/2011 18:20:00*11.6201*11.6201*11.6202*11.6201
07/03/2011 18:25:00*11.6201*11.6201*11.6201*11.6201
07/03/2011 18:30:00*11.6201*11.6201*11.6201*11.6201
07/03/2011 18:35:00*11.6201*11.6131*11.6201*11.6131
07/03/2011 18:40:00*11.6131*11.6131*11.6131*11.6131
07/03/2011 18:45:00*11.6131*11.6131*11.6131*11.6131
07/03/2011 18:50:00*11.6131*11.6131*11.6131*11.6131
07/03/2011 18:55:00*11.6131*11.6131*11.6131*11.6131
07/03/2011 19:00:00*11.6131*11.6131*11.6131*11.6131
07/03/2011 19:05:00*11.6131*11.6131*11.6131*11.6131
07/03/2011 19:10:00*11.6131*11.6131*11.6131*11.6131
07/03/2011 19:15:00*11.6131*11.6131*11.6131*11.6131
07/03/2011 19:20:00*11.6131*11.6131*11.6131*11.6131
07/03/2011 19:25:00*11.6131*11.6131*11.6131*11.6131
07/03/2011 19:30:00*11.6131*11.6131*11.6131*11.6131
07/03/2011 19:35:00*11.6131*11.6131*11.6131*11.6131
07/03/2011 19:40:00*11.6131*11.6131*11.6131*11.6131
07/03/2011 19:45:00*11.6131*11.6131*11.6131*11.6131
07/03/2011 19:50:00*11.6131*11.6131*11.6131*11.6131
07/03/2011 19:55:00*11.6131*11.6131*11.6131*11.6131
07/03/2011 20:00:00*11.6131*11.6131*11.6131*11.6131
07/03/2011 20:05:00*11.6131*11.6131*11.6131*11.612
07/03/2011 20:10:00*11.6131*11.6131*11.6131*11.6131
07/03/2011 20:15:00*11.6131*11.6131*11.6131*11.6131
07/03/2011 20:20:00*11.6131*11.6131*11.6131*11.6131
07/03/2011 20:25:00*11.6131*11.6131*11.6131*11.6131
07/03/2011 20:30:00*11.6131*11.6131*11.6131*11.6131
07/03/2011 20:35:00*11.6131*11.6069*11.6131*11.6069
07/03/2011 20:40:00*11.6069*11.6069*11.6069*11.6069
07/03/2011 20:45:00*11.6069*11.6069*11.6069*11.6069
07/03/2011 20:50:00*11.6069*11.6069*11.6069*11.6069
07/03/2011 20:55:00*11.6069*11.6069*11.6069*11.6069
07/03/2011 21:00:00*11.6069*11.6069*11.6069*11.6069
07/03/2011 21:05:00*11.6069*11.6101*11.6101*11.6069
07/03/2011 21:10:00*11.6101*11.6121*11.6121*11.6101
07/03/2011 21:15:00*11.6121*11.6211*11.6211*11.6121
07/03/2011 21:20:00*11.6211*11.6201*11.6211*11.6121
07/03/2011 21:25:00*11.6201*11.6201*11.6201*11.6201
07/03/2011 21:30:00*11.6201*11.6142*11.6201*11.6066
07/03/2011 21:35:00*11.6142*11.6151*11.616*11.6142
07/03/2011 21:40:00*11.6151*11.6154*11.616*11.6145
07/03/2011 21:45:00*11.6154*11.6148*11.616*11.6148
07/03/2011 21:50:00*11.6148*11.6148*11.616*11.6148
07/03/2011 21:55:00*11.6148*11.6203*11.6203*11.6148
07/03/2011 22:00:00*11.6203*11.6158*11.6203*11.6154
07/03/2011 22:05:00*11.6158*11.6158*11.6158*11.6158
07/03/2011 22:10:00*11.6158*11.6158*11.6158*11.6158
07/03/2011 22:15:00*11.6158*11.6158*11.6158*11.6158
07/03/2011 22:20:00*11.6158*11.6158*11.6158*11.6158
07/03/2011 22:25:00*11.6158*11.6158*11.6158*11.6158
07/03/2011 22:30:00*11.6158*11.6158*11.6158*11.6158
07/03/2011 22:35:00*11.6158*11.6141*11.6158*11.6141
07/03/2011 22:40:00*11.6141*11.6141*11.6141*11.6141
07/03/2011 22:45:00*11.6141*11.6141*11.6141*11.6141
07/03/2011 22:50:00*11.6141*11.6141*11.6141*11.6141
07/03/2011 22:55:00*11.6141*11.6141*11.6141*11.6141
07/03/2011 23:00:00*11.6141*11.6141*11.6141*11.6141
07/03/2011 23:05:00*11.6141*11.6141*11.6141*11.6138
07/03/2011 23:10:00*11.6141*11.6135*11.6144*11.6135
07/03/2011 23:15:00*11.6135*11.6135*11.6138*11.6135
07/03/2011 23:20:00*11.6135*11.6123*11.6135*11.6123
07/03/2011 23:25:00*11.6123*11.6135*11.6141*11.6123
07/03/2011 23:30:00*11.6135*11.6138*11.6141*11.6129
07/03/2011 23:35:00*11.6138*11.6144*11.6144*11.6135
07/03/2011 23:40:00*11.6144*11.608*11.6144*11.6077
07/03/2011 23:45:00*11.608*11.6074*11.608*11.6074
07/03/2011 23:50:00*11.6074*11.6071*11.6074*11.6071
07/03/2011 23:55:00*11.6071*11.6077*11.6077*11.6071
07/04/2011 00:00:00*11.6077*11.6071*11.6077*11.6071
07/04/2011 00:05:00*11.6071*11.6071*11.6071*11.6071
07/04/2011 00:10:00*11.6071*11.6071*11.6071*11.6071
07/04/2011 00:15:00*11.6071*11.6071*11.6071*11.6071
07/04/2011 00:20:00*11.6071*11.6071*11.6071*11.6071
07/04/2011 00:25:00*11.6071*11.6071*11.6071*11.6071
07/04/2011 00:30:00*11.6071*11.6071*11.6071*11.6071
07/04/2011 00:35:00*11.6071*11.6071*11.6071*11.6071
07/04/2011 00:40:00*11.6071*11.6071*11.6071*11.6071
07/04/2011 00:45:00*11.6071*11.6071*11.6071*11.6071
07/04/2011 00:50:00*11.6071*11.6071*11.6071*11.6071
07/04/2011 00:55:00*11.6071*11.6071*11.6071*11.6071
07/04/2011 01:00:00*11.6071*11.6071*11.6071*11.6071
07/04/2011 01:05:00*11.6071*11.6077*11.608*11.6071
07/04/2011 01:10:00*11.6077*11.6077*11.6077*11.6077
07/04/2011 01:15:00*11.6077*11.6094*11.6101*11.6077
07/04/2011 01:20:00*11.6094*11.6077*11.61*11.6068
07/04/2011 01:25:00*11.6077*11.621*11.621*11.6074
07/04/2011 01:30:00*11.621*11.6198*11.621*11.6186
07/04/2011 01:35:00*11.6198*11.6107*11.6198*11.6092
07/04/2011 01:40:00*11.6107*11.6068*11.611*11.6068
07/04/2011 01:45:00*11.6068*11.609*11.6107*11.6068
07/04/2011 01:50:00*11.609*11.6095*11.6104*11.6062
07/04/2011 01:55:00*11.6095*11.6095*11.6101*11.6057
07/04/2011 02:00:00*11.6095*11.6095*11.6101*11.606
07/04/2011 02:05:00*11.6095*11.6108*11.6108*11.6068
07/04/2011 02:10:00*11.6108*11.609*11.6108*11.6075
07/04/2011 02:15:00*11.609*11.606*11.6108*11.6048
07/04/2011 02:20:00*11.606*11.6103*11.6103*11.6048
07/04/2011 02:25:00*11.6103*11.6103*11.6103*11.6103
07/04/2011 02:30:00*11.6103*11.6098*11.6103*11.6053
07/04/2011 02:35:00*11.6098*11.6108*11.6108*11.6098
07/04/2011 02:40:00*11.6108*11.6108*11.6108*11.6108
07/04/2011 02:45:00*11.6108*11.6064*11.6108*11.6064
07/04/2011 02:50:00*11.6064*11.6064*11.6064*11.6064
07/04/2011 02:55:00*11.6064*11.6053*11.6064*11.6053
07/04/2011 03:00:00*11.6053*11.6053*11.6073*11.6053
07/04/2011 03:05:00*11.6053*11.608*11.6107*11.6053
07/04/2011 03:10:00*11.608*11.6051*11.6094*11.6046
07/04/2011 03:15:00*11.6051*11.6049*11.6063*11.6046
07/04/2011 03:20:00*11.6049*11.6046*11.6065*11.604
07/04/2011 03:25:00*11.6046*11.6035*11.6046*11.6028
07/04/2011 03:30:00*11.6035*11.6014*11.604*11.6012
07/04/2011 03:35:00*11.6014*11.6004*11.6063*11.6004
07/04/2011 03:40:00*11.6004*11.6003*11.6013*11.5997
07/04/2011 03:45:00*11.6003*11.6041*11.6048*11.6003
07/04/2011 03:50:00*11.6041*11.6001*11.6047*11.5992
07/04/2011 03:55:00*11.6001*11.5995*11.6001*11.5995
07/04/2011 04:00:00*11.5995*11.6023*11.6023*11.5993
07/04/2011 04:05:00*11.6023*11.6031*11.6031*11.5994
07/04/2011 04:10:00*11.6031*11.6011*11.6031*11.6011
07/04/2011 04:15:00*11.6011*11.5996*11.6026*11.5943
07/04/2011 04:20:00*11.5996*11.59976*11.601*11.5996
07/04/2011 04:25:00*11.59976*11.59976*11.59976*11.59976
07/04/2011 04:30:00*11.59976*11.59951*11.59976*11.59951
07/04/2011 04:35:00*11.59951*11.5997*11.5997*11.59951
07/04/2011 04:40:00*11.5997*11.5997*11.6003*11.5997
07/04/2011 04:45:00*11.5997*11.5997*11.5997*11.5997
07/04/2011 04:50:00*11.5997*11.5991*11.5997*11.5991
07/04/2011 04:55:00*11.5991*11.5991*11.5991*11.5991
07/04/2011 05:00:00*11.5991*11.6017*11.6017*11.5991
07/04/2011 05:05:00*11.6017*11.6008*11.6017*11.59901
07/04/2011 05:10:00*11.6008*11.601*11.6018*11.60051
07/04/2011 05:15:00*11.601*11.60051*11.601*11.60026
07/04/2011 05:20:00*11.60051*11.6032*11.6034*11.59841
07/04/2011 05:25:00*11.6032*11.6005*11.6032*11.6002
07/04/2011 05:30:00*11.6005*11.6027*11.6027*11.60041
07/04/2011 05:35:00*11.6027*11.6053*11.6059*11.6026
07/04/2011 05:40:00*11.6053*11.6024*11.6053*11.6021
07/04/2011 05:45:00*11.6024*11.6024*11.6024*11.6013
07/04/2011 05:50:00*11.6024*11.6018*11.603*11.6018
07/04/2011 05:55:00*11.6018*11.6032*11.6043*11.60101
07/04/2011 06:00:00*11.6032*11.597*11.6042*11.597
07/04/2011 06:05:00*11.597*11.58701*11.597*11.5867
07/04/2011 06:10:00*11.58701*11.58751*11.58771*11.58511
07/04/2011 06:15:00*11.58751*11.5832*11.58751*11.5832
07/04/2011 06:20:00*11.5832*11.58331*11.5841*11.58281
07/04/2011 06:25:00*11.58331*11.58621*11.58711*11.58331
07/04/2011 06:30:00*11.58621*11.5908*11.5932*11.58611
07/04/2011 06:35:00*11.5908*11.5896*11.5908*11.58651
07/04/2011 06:40:00*11.5896*11.5857*11.59011*11.5856
07/04/2011 06:45:00*11.5857*11.5846*11.586*11.5845
07/04/2011 06:50:00*11.5846*11.5846*11.58471*11.58451
07/04/2011 06:55:00*11.5846*11.58561*11.58931*11.5836
07/04/2011 07:00:00*11.58561*11.5898*11.5898*11.5856
07/04/2011 07:05:00*11.5898*11.5865*11.5904*11.5857
07/04/2011 07:10:00*11.5865*11.5896*11.5901*11.5865
07/04/2011 07:15:00*11.5896*11.5853*11.5901*11.58401
07/04/2011 07:20:00*11.5853*11.5852*11.586*11.5847
07/04/2011 07:25:00*11.5852*11.5882*11.5882*11.5848
07/04/2011 07:30:00*11.5882*11.5899*11.5899*11.5881
07/04/2011 07:35:00*11.5899*11.5923*11.5931*11.5899
07/04/2011 07:40:00*11.5923*11.5968*11.5968*11.5923
07/04/2011 07:45:00*11.5968*11.6023*11.6024*11.595
07/04/2011 07:50:00*11.6023*11.601*11.6031*11.601
07/04/2011 07:55:00*11.601*11.6034*11.6034*11.601
07/04/2011 08:00:00*11.6034*11.6083*11.6088*11.6034
07/04/2011 08:05:00*11.6083*11.6062*11.6083*11.60501
07/04/2011 08:10:00*11.6062*11.6013*11.6062*11.601
07/04/2011 08:15:00*11.6013*11.6029*11.6031*11.6013
07/04/2011 08:20:00*11.6029*11.6034*11.6038*11.6029
07/04/2011 08:25:00*11.6034*11.6039*11.6044*11.6023
07/04/2011 08:30:00*11.6039*11.60361*11.604*11.60321
07/04/2011 08:35:00*11.60361*11.6037*11.60476*11.60331
07/04/2011 08:40:00*11.6037*11.6056*11.60601*11.60361
07/04/2011 08:45:00*11.6056*11.60541*11.6056*11.60391
07/04/2011 08:50:00*11.60541*11.60551*11.6071*11.60541
07/04/2011 08:55:00*11.60551*11.60661*11.60661*11.60551
07/04/2011 09:00:00*11.60661*11.6068*11.607*11.60651
07/04/2011 09:05:00*11.6068*11.6075*11.6087*11.60651
07/04/2011 09:10:00*11.6075*11.607*11.6078*11.60651
07/04/2011 09:15:00*11.607*11.60921*11.61081*11.607
07/04/2011 09:20:00*11.60921*11.6045*11.60936*11.60411
07/04/2011 09:25:00*11.6045*11.60511*11.60571*11.6041
07/04/2011 09:30:00*11.60511*11.6054*11.6057*11.605
07/04/2011 09:35:00*11.6054*11.6036*11.6054*11.6024
07/04/2011 09:40:00*11.6036*11.6047*11.606*11.6036
07/04/2011 09:45:00*11.6047*11.6047*11.6053*11.6045
07/04/2011 09:50:00*11.6047*11.6044*11.6052*11.6041
07/04/2011 09:55:00*11.6044*11.60181*11.6044*11.60181
07/04/2011 10:00:00*11.60181*11.60151*11.6022*11.59781
07/04/2011 10:05:00*11.60151*11.60261*11.60391*11.60151
07/04/2011 10:10:00*11.60261*11.60301*11.60301*11.60171
07/04/2011 10:15:00*11.60301*11.60311*11.60426*11.60281
07/04/2011 10:20:00*11.60311*11.60201*11.60311*11.60151
07/04/2011 10:25:00*11.60201*11.59951*11.60201*11.59701
07/04/2011 10:30:00*11.59951*11.59951*11.59961*11.59931
07/04/2011 10:35:00*11.59951*11.59906*11.59951*11.59901
07/04/2011 10:40:00*11.59906*11.59911*11.60051*11.59901
07/04/2011 10:45:00*11.59911*11.5965*11.5993*11.59641
07/04/2011 10:50:00*11.5965*11.59277*11.5966*11.5922
07/04/2011 10:55:00*11.59277*11.5941*11.5944*11.59211
07/04/2011 11:00:00*11.5941*11.5945*11.5957*11.594
07/04/2011 11:05:00*11.5945*11.5961*11.5971*11.5932
07/04/2011 11:10:00*11.5961*11.5933*11.5961*11.593
07/04/2011 11:15:00*11.5933*11.5906*11.5933*11.5895
07/04/2011 11:20:00*11.5906*11.5916*11.5916*11.5896
07/04/2011 11:25:00*11.5916*11.5904*11.5916*11.5899
07/04/2011 11:30:00*11.5904*11.5897*11.5914*11.5893
07/04/2011 11:35:00*11.5897*11.5871*11.5897*11.5865
07/04/2011 11:40:00*11.5871*11.582*11.5871*11.5817
07/04/2011 11:45:00*11.582*11.5803*11.5829*11.5776
07/04/2011 11:50:00*11.5803*11.5802*11.5832*11.58
07/04/2011 11:55:00*11.5802*11.5804*11.5804*11.5781
07/04/2011 12:00:00*11.5804*11.5806*11.5808*11.5804
07/04/2011 12:05:00*11.5806*11.58*11.5806*11.58
07/04/2011 12:10:00*11.58*11.5809*11.5824*11.58
07/04/2011 12:15:00*11.5809*11.5818*11.5821*11.5807
07/04/2011 12:20:00*11.5818*11.583*11.583*11.5814
07/04/2011 12:25:00*11.583*11.5838*11.5839*11.583
07/04/2011 12:30:00*11.5838*11.5834*11.5845*11.5832
07/04/2011 12:35:00*11.5834*11.5838*11.5838*11.5834
07/04/2011 12:40:00*11.5838*11.5831*11.5838*11.583
07/04/2011 12:45:00*11.5831*11.5812*11.5831*11.5811
07/04/2011 12:50:00*11.5812*11.5825*11.5831*11.5812
07/04/2011 12:55:00*11.5825*11.5814*11.5825*11.5813
07/04/2011 13:00:00*11.5814*11.5837*11.5847*11.5812
07/04/2011 13:05:00*11.5837*11.584*11.5848*11.5834
07/04/2011 13:10:00*11.584*11.5855*11.5855*11.584
07/04/2011 13:15:00*11.5855*11.5852*11.586*11.5852
07/04/2011 13:20:00*11.5852*11.5845*11.5853*11.5842
07/04/2011 13:25:00*11.5845*11.5873*11.5879*11.5845
07/04/2011 13:30:00*11.5873*11.5867*11.5873*11.5867
07/04/2011 13:35:00*11.5867*11.59*11.59*11.5867
07/04/2011 13:40:00*11.59*11.5935*11.5941*11.59
07/04/2011 13:45:00*11.5935*11.5933*11.5945*11.5927
07/04/2011 13:50:00*11.5933*11.5924*11.5933*11.5916
07/04/2011 13:55:00*11.5924*11.5947*11.5948*11.5924
07/04/2011 14:00:00*11.5947*11.595*11.5951*11.5937
07/04/2011 14:05:00*11.595*11.5942*11.5951*11.592
07/04/2011 14:10:00*11.5942*11.5942*11.5942*11.5942
07/04/2011 14:15:00*11.5942*11.5943*11.5947*11.594
07/04/2011 14:20:00*11.5943*11.5946*11.5946*11.5943
07/04/2011 14:25:00*11.5946*11.5942*11.5947*11.594
07/04/2011 14:30:00*11.5942*11.5957*11.5958*11.5942
07/04/2011 14:35:00*11.5957*11.5957*11.596*11.5957
07/04/2011 14:40:00*11.5957*11.5915*11.5957*11.5907
07/04/2011 14:45:00*11.5915*11.594*11.5945*11.5915
07/04/2011 14:50:00*11.594*11.5958*11.5963*11.594
07/04/2011 14:55:00*11.5958*11.5878*11.5958*11.5875
07/04/2011 15:00:00*11.5878*11.5858*11.5883*11.5857
07/04/2011 15:05:00*11.5858*11.5878*11.5893*11.5858
07/04/2011 15:10:00*11.5878*11.5903*11.5903*11.5878
07/04/2011 15:15:00*11.5903*11.586*11.5908*11.5804
07/04/2011 15:20:00*11.586*11.5845*11.586*11.5818
07/04/2011 15:25:00*11.5845*11.5788*11.5845*11.5785
07/04/2011 15:30:00*11.5788*11.5809*11.5812*11.57876
07/04/2011 15:35:00*11.5809*11.5828*11.5828*11.5783
07/04/2011 15:40:00*11.5828*11.5843*11.5846*11.5828
07/04/2011 15:45:00*11.5843*11.5861*11.5861*11.584
07/04/2011 15:50:00*11.5861*11.5866*11.587*11.5859
07/04/2011 15:55:00*11.5866*11.5866*11.5866*11.5854
07/04/2011 16:00:00*11.5866*11.5871*11.5876*11.5857
07/04/2011 16:05:00*11.5871*11.5839*11.5871*11.581
07/04/2011 16:10:00*11.5839*11.581*11.5839*11.581
07/04/2011 16:15:00*11.581*11.58*11.581*11.58
07/04/2011 16:20:00*11.58*11.58*11.58*11.5795
07/04/2011 16:25:00*11.58*11.58*11.58*11.5796
07/04/2011 16:30:00*11.58*11.58*11.58*11.5796
07/04/2011 16:35:00*11.58*11.5796*11.58*11.5786
07/04/2011 16:40:00*11.5796*11.578*11.581*11.578
07/04/2011 16:45:00*11.578*11.578*11.578*11.578
07/04/2011 16:50:00*11.578*11.578*11.578*11.578
07/04/2011 16:55:00*11.578*11.578*11.578*11.578
07/04/2011 17:00:00*11.578*11.5815*11.5815*11.578
