06/30/2011 17:05:00*11.7061*11.7064*11.7067*11.7061
06/30/2011 17:10:00*11.7064*11.7111*11.7111*11.7064
06/30/2011 17:15:00*11.7111*11.7066*11.7117*11.7058
06/30/2011 17:20:00*11.7066*11.7113*11.7113*11.7045
06/30/2011 17:25:00*11.7113*11.7039*11.7113*11.7039
06/30/2011 17:30:00*11.7039*11.7101*11.7104*11.7039
06/30/2011 17:35:00*11.7101*11.711*11.7113*11.7101
06/30/2011 17:40:00*11.711*11.7066*11.711*11.7063
06/30/2011 17:45:00*11.7066*11.7057*11.7066*11.7054
06/30/2011 17:50:00*11.7057*11.7056*11.7066*11.7056
06/30/2011 17:55:00*11.7056*11.7053*11.7245*11.705
06/30/2011 18:00:00*11.7053*11.7068*11.7068*11.7053
06/30/2011 18:05:00*11.7068*11.7068*11.7068*11.7068
06/30/2011 18:10:00*11.7068*11.7131*11.7131*11.7068
06/30/2011 18:15:00*11.7131*11.7131*11.7131*11.7131
06/30/2011 18:20:00*11.7131*11.7131*11.7131*11.7131
06/30/2011 18:25:00*11.7131*11.7131*11.7131*11.7131
06/30/2011 18:30:00*11.7131*11.7131*11.7131*11.7131
06/30/2011 18:35:00*11.7131*11.7131*11.7131*11.711
06/30/2011 18:40:00*11.7131*11.7131*11.7131*11.7131
06/30/2011 18:45:00*11.7131*11.7131*11.7131*11.7131
06/30/2011 18:50:00*11.7131*11.7131*11.7131*11.7131
06/30/2011 18:55:00*11.7131*11.7056*11.7131*11.7056
06/30/2011 19:00:00*11.7056*11.7056*11.7056*11.7056
06/30/2011 19:05:00*11.7056*11.7056*11.7056*11.7056
06/30/2011 19:10:00*11.7056*11.7056*11.7056*11.7056
06/30/2011 19:15:00*11.7056*11.7056*11.7056*11.7056
06/30/2011 19:20:00*11.7056*11.7056*11.7056*11.7056
06/30/2011 19:25:00*11.7056*11.7056*11.7056*11.7056
06/30/2011 19:30:00*11.7056*11.7056*11.7056*11.7056
06/30/2011 19:35:00*11.7056*11.7056*11.7056*11.7056
06/30/2011 19:40:00*11.7056*11.7056*11.7056*11.7056
06/30/2011 19:45:00*11.7056*11.7056*11.7056*11.7056
06/30/2011 19:50:00*11.7056*11.7056*11.7056*11.7056
06/30/2011 19:55:00*11.7056*11.7056*11.7056*11.7056
06/30/2011 20:00:00*11.7056*11.7056*11.7056*11.7056
06/30/2011 20:05:00*11.7056*11.7062*11.7065*11.7056
06/30/2011 20:10:00*11.7062*11.7108*11.712*11.7062
06/30/2011 20:15:00*11.7108*11.7117*11.7117*11.7099
06/30/2011 20:20:00*11.7117*11.7097*11.7117*11.709
06/30/2011 20:25:00*11.7097*11.7123*11.7123*11.7097
06/30/2011 20:30:00*11.7123*11.7123*11.7123*11.7123
06/30/2011 20:35:00*11.7123*11.7123*11.7123*11.7123
06/30/2011 20:40:00*11.7123*11.716*11.716*11.7123
06/30/2011 20:45:00*11.716*11.715*11.716*11.7141
06/30/2011 20:50:00*11.715*11.7144*11.715*11.7141
06/30/2011 20:55:00*11.7144*11.7304*11.731*11.7144
06/30/2011 21:00:00*11.7304*11.7239*11.7304*11.7239
06/30/2011 21:05:00*11.7239*11.7323*11.7326*11.7239
06/30/2011 21:10:00*11.7323*11.7323*11.7323*11.7323
06/30/2011 21:15:00*11.7323*11.7323*11.7323*11.7323
06/30/2011 21:20:00*11.7323*11.7323*11.7323*11.7323
06/30/2011 21:25:00*11.7323*11.7323*11.7323*11.7323
06/30/2011 21:30:00*11.7323*11.7323*11.7323*11.7323
06/30/2011 21:35:00*11.7323*11.7298*11.7323*11.7298
06/30/2011 21:40:00*11.7298*11.7298*11.7298*11.7298
06/30/2011 21:45:00*11.7298*11.7108*11.7298*11.7108
06/30/2011 21:50:00*11.7108*11.7108*11.7108*11.7108
06/30/2011 21:55:00*11.7108*11.7108*11.7108*11.7108
06/30/2011 22:00:00*11.7108*11.7108*11.7108*11.7108
06/30/2011 22:05:00*11.7108*11.7157*11.716*11.7108
06/30/2011 22:10:00*11.7157*11.7157*11.7157*11.7157
06/30/2011 22:15:00*11.7157*11.7139*11.7157*11.7139
06/30/2011 22:20:00*11.7139*11.7139*11.7145*11.7136
06/30/2011 22:25:00*11.7139*11.7151*11.7151*11.7139
06/30/2011 22:30:00*11.7151*11.7237*11.7237*11.7151
06/30/2011 22:35:00*11.7237*11.7249*11.7252*11.7237
06/30/2011 22:40:00*11.7249*11.7255*11.7255*11.7249
06/30/2011 22:45:00*11.7255*11.7245*11.726*11.7245
06/30/2011 22:50:00*11.7245*11.7248*11.7248*11.7242
06/30/2011 22:55:00*11.7248*11.7251*11.7251*11.7245
06/30/2011 23:00:00*11.7251*11.7245*11.7254*11.7239
06/30/2011 23:05:00*11.7245*11.7245*11.7245*11.7245
06/30/2011 23:10:00*11.7245*11.7246*11.7248*11.7245
06/30/2011 23:15:00*11.7246*11.7246*11.7246*11.7246
06/30/2011 23:20:00*11.7246*11.7246*11.7246*11.7246
06/30/2011 23:25:00*11.7246*11.7246*11.7246*11.7246
06/30/2011 23:30:00*11.7246*11.7246*11.7246*11.7246
06/30/2011 23:35:00*11.7246*11.7246*11.7246*11.7246
06/30/2011 23:40:00*11.7246*11.7246*11.7246*11.7246
06/30/2011 23:45:00*11.7246*11.7246*11.7246*11.7246
06/30/2011 23:50:00*11.7246*11.7246*11.7246*11.7246
06/30/2011 23:55:00*11.7246*11.7254*11.7254*11.7244
07/01/2011 00:00:00*11.7254*11.7254*11.7254*11.7254
07/01/2011 00:05:00*11.7254*11.7254*11.7254*11.7254
07/01/2011 00:10:00*11.7254*11.7251*11.7254*11.7248
07/01/2011 00:15:00*11.7251*11.7251*11.7251*11.7251
07/01/2011 00:20:00*11.7251*11.7251*11.7251*11.7251
07/01/2011 00:25:00*11.7251*11.7251*11.7251*11.7251
07/01/2011 00:30:00*11.7251*11.7116*11.7251*11.7116
07/01/2011 00:35:00*11.7116*11.7114*11.7117*11.7111
07/01/2011 00:40:00*11.7114*11.7114*11.7114*11.7111
07/01/2011 00:45:00*11.7114*11.7111*11.7117*11.7111
07/01/2011 00:50:00*11.7111*11.7099*11.7111*11.7096
07/01/2011 00:55:00*11.7099*11.7096*11.7099*11.7093
07/01/2011 01:00:00*11.7096*11.7096*11.7096*11.7096
07/01/2011 01:05:00*11.7096*11.7105*11.7105*11.7096
07/01/2011 01:10:00*11.7105*11.71*11.7105*11.7087
07/01/2011 01:15:00*11.71*11.71*11.71*11.71
07/01/2011 01:20:00*11.71*11.71*11.71*11.71
07/01/2011 01:25:00*11.71*11.71*11.71*11.71
07/01/2011 01:30:00*11.71*11.7104*11.711*11.71
07/01/2011 01:35:00*11.7104*11.7098*11.7104*11.7083
07/01/2011 01:40:00*11.7098*11.7103*11.7103*11.7098
07/01/2011 01:45:00*11.7103*11.7103*11.7103*11.7103
07/01/2011 01:50:00*11.7103*11.7086*11.7103*11.7083
07/01/2011 01:55:00*11.7086*11.7057*11.7086*11.7045
07/01/2011 02:00:00*11.7057*11.7052*11.7057*11.7052
07/01/2011 02:05:00*11.7052*11.7053*11.706*11.7042
07/01/2011 02:10:00*11.7053*11.7053*11.7056*11.7047
07/01/2011 02:15:00*11.7053*11.7051*11.7064*11.70415
07/01/2011 02:20:00*11.7051*11.7017*11.7052*11.7015
07/01/2011 02:25:00*11.7017*11.702*11.7026*11.7003
07/01/2011 02:30:00*11.702*11.7064*11.7064*11.7017
07/01/2011 02:35:00*11.7064*11.70701*11.70701*11.7064
07/01/2011 02:40:00*11.70701*11.70291*11.70701*11.7024
07/01/2011 02:45:00*11.70291*11.70251*11.70291*11.70251
07/01/2011 02:50:00*11.70251*11.6982*11.70251*11.69411
07/01/2011 02:55:00*11.6982*11.6985*11.6985*11.6972
07/01/2011 03:00:00*11.6985*11.6994*11.6994*11.6983
07/01/2011 03:05:00*11.6994*11.69711*11.6994*11.69711
07/01/2011 03:10:00*11.69711*11.6915*11.69711*11.69064
07/01/2011 03:15:00*11.6915*11.6949*11.6949*11.6915
07/01/2011 03:20:00*11.6949*11.695*11.695*11.6949
07/01/2011 03:25:00*11.695*11.69281*11.695*11.692
07/01/2011 03:30:00*11.69281*11.69269*11.69281*11.69269
07/01/2011 03:35:00*11.69269*11.6945*11.6945*11.69269
07/01/2011 03:40:00*11.6945*11.6952*11.6952*11.6945
07/01/2011 03:45:00*11.6952*11.6969*11.6969*11.6948
07/01/2011 03:50:00*11.6969*11.6928*11.6971*11.6928
07/01/2011 03:55:00*11.6928*11.7016*11.7016*11.6928
07/01/2011 04:00:00*11.7016*11.7016*11.7016*11.7016
07/01/2011 04:05:00*11.7016*11.7021*11.704*11.7014
07/01/2011 04:10:00*11.7021*11.7055*11.7055*11.70091
07/01/2011 04:15:00*11.7055*11.7032*11.7055*11.70151
07/01/2011 04:20:00*11.7032*11.7017*11.7038*11.701
07/01/2011 04:25:00*11.7017*11.7003*11.7034*11.7001
07/01/2011 04:30:00*11.7003*11.7017*11.7017*11.6976
07/01/2011 04:35:00*11.7017*11.7059*11.7059*11.7017
07/01/2011 04:40:00*11.7059*11.7064*11.7074*11.7059
07/01/2011 04:45:00*11.7064*11.70651*11.7068*11.7064
07/01/2011 04:50:00*11.70651*11.70461*11.70651*11.70461
07/01/2011 04:55:00*11.70461*11.7015*11.7056*11.7012
07/01/2011 05:00:00*11.7015*11.69801*11.7015*11.69801
07/01/2011 05:05:00*11.69801*11.6965*11.69801*11.6964
07/01/2011 05:10:00*11.6965*11.6965*11.6965*11.6965
07/01/2011 05:15:00*11.6965*11.696*11.6965*11.696
07/01/2011 05:20:00*11.696*11.6956*11.696*11.69541
07/01/2011 05:25:00*11.6956*11.6953*11.6956*11.6953
07/01/2011 05:30:00*11.6953*11.6933*11.6953*11.6933
07/01/2011 05:35:00*11.6933*11.6901*11.6951*11.6901
07/01/2011 05:40:00*11.6901*11.68651*11.6901*11.68651
07/01/2011 05:45:00*11.68651*11.6916*11.6916*11.68651
07/01/2011 05:50:00*11.6916*11.6956*11.6956*11.6916
07/01/2011 05:55:00*11.6956*11.69421*11.6986*11.69421
07/01/2011 06:00:00*11.69421*11.6957*11.6957*11.6919
07/01/2011 06:05:00*11.6957*11.6889*11.6957*11.68878
07/01/2011 06:10:00*11.6889*11.6908*11.6934*11.6889
07/01/2011 06:15:00*11.6908*11.6879*11.6908*11.68651
07/01/2011 06:20:00*11.6879*11.68651*11.6879*11.68651
07/01/2011 06:25:00*11.68651*11.68841*11.6897*11.68651
07/01/2011 06:30:00*11.68841*11.68731*11.68841*11.68651
07/01/2011 06:35:00*11.68731*11.6864*11.68731*11.68451
07/01/2011 06:40:00*11.6864*11.68611*11.6865*11.68491
07/01/2011 06:45:00*11.68611*11.6871*11.68791*11.68601
07/01/2011 06:50:00*11.6871*11.6861*11.6871*11.6855
07/01/2011 06:55:00*11.6861*11.68821*11.6885*11.6855
07/01/2011 07:00:00*11.68821*11.6936*11.6936*11.68821
07/01/2011 07:05:00*11.6936*11.69781*11.6995*11.69201
07/01/2011 07:10:00*11.69781*11.6937*11.6986*11.6937
07/01/2011 07:15:00*11.6937*11.6893*11.6937*11.6886
07/01/2011 07:20:00*11.6893*11.6883*11.6904*11.6878
07/01/2011 07:25:00*11.6883*11.6894*11.6897*11.6875
07/01/2011 07:30:00*11.6894*11.6891*11.6894*11.6885
07/01/2011 07:35:00*11.6891*11.6841*11.6891*11.6829
07/01/2011 07:40:00*11.6841*11.6831*11.6865*11.6828
07/01/2011 07:45:00*11.6831*11.68041*11.68326*11.6798
07/01/2011 07:50:00*11.68041*11.68226*11.6823*11.67991
07/01/2011 07:55:00*11.68226*11.6847*11.6868*11.68111
07/01/2011 08:00:00*11.6847*11.685*11.6865*11.6833
07/01/2011 08:05:00*11.685*11.6854*11.6864*11.6844
07/01/2011 08:10:00*11.6854*11.6818*11.6858*11.68061
07/01/2011 08:15:00*11.6818*11.6823*11.68261*11.6806
07/01/2011 08:20:00*11.6823*11.68001*11.68271*11.68001
07/01/2011 08:25:00*11.68001*11.6748*11.68001*11.6748
07/01/2011 08:30:00*11.6748*11.6765*11.6765*11.6731
07/01/2011 08:35:00*11.6765*11.67571*11.6773*11.6752
07/01/2011 08:40:00*11.67571*11.6734*11.6762*11.6685
07/01/2011 08:45:00*11.6734*11.6735*11.6761*11.6734
07/01/2011 08:50:00*11.6735*11.679*11.6802*11.6735
07/01/2011 08:55:00*11.679*11.6776*11.6798*11.6761
07/01/2011 09:00:00*11.6776*11.6765*11.6779*11.6763
07/01/2011 09:05:00*11.6765*11.6783*11.6807*11.6765
07/01/2011 09:10:00*11.6783*11.6826*11.6827*11.6769
07/01/2011 09:15:00*11.6826*11.6819*11.6832*11.6809
07/01/2011 09:20:00*11.6819*11.6784*11.682*11.6784
07/01/2011 09:25:00*11.6784*11.6763*11.6807*11.6763
07/01/2011 09:30:00*11.6763*11.6753*11.6804*11.6753
07/01/2011 09:35:00*11.6753*11.6827*11.6827*11.6753
07/01/2011 09:40:00*11.6827*11.6868*11.6906*11.6827
07/01/2011 09:45:00*11.6868*11.6861*11.688*11.6853
07/01/2011 09:50:00*11.6861*11.6867*11.6871*11.68415
07/01/2011 09:55:00*11.6867*11.6791*11.6868*11.6777
07/01/2011 10:00:00*11.6791*11.6797*11.6802*11.6777
07/01/2011 10:05:00*11.6797*11.6617*11.6797*11.6534
07/01/2011 10:10:00*11.6617*11.6646*11.6666*11.661
07/01/2011 10:15:00*11.6646*11.6603*11.6646*11.6589
07/01/2011 10:20:00*11.6603*11.6591*11.6606*11.6559
07/01/2011 10:25:00*11.6591*11.6562*11.6591*11.654
07/01/2011 10:30:00*11.6562*11.6505*11.6564*11.6498
07/01/2011 10:35:00*11.6505*11.6487*11.6516*11.6471
07/01/2011 10:40:00*11.6487*11.6378*11.6487*11.6377
07/01/2011 10:45:00*11.6378*11.6384*11.6487*11.63705
07/01/2011 10:50:00*11.6384*11.6457*11.6477*11.6384
07/01/2011 10:55:00*11.6457*11.6482*11.6484*11.6446
07/01/2011 11:00:00*11.6482*11.65*11.6513*11.6477
07/01/2011 11:05:00*11.65*11.6442*11.65*11.6442
07/01/2011 11:10:00*11.6442*11.643*11.6462*11.6427
07/01/2011 11:15:00*11.643*11.6391*11.643*11.6391
07/01/2011 11:20:00*11.6391*11.6378*11.641*11.6378
07/01/2011 11:25:00*11.6378*11.6358*11.6378*11.6356
07/01/2011 11:30:00*11.6358*11.6341*11.6367*11.6335
07/01/2011 11:35:00*11.6341*11.6262*11.6341*11.6259
07/01/2011 11:40:00*11.6262*11.6256*11.6262*11.6212
07/01/2011 11:45:00*11.6256*11.6278*11.6311*11.6256
07/01/2011 11:50:00*11.6278*11.6274*11.6278*11.6245
07/01/2011 11:55:00*11.6274*11.6255*11.6274*11.6236
07/01/2011 12:00:00*11.6255*11.6261*11.6289*11.6239
07/01/2011 12:05:00*11.6261*11.6314*11.6333*11.6261
07/01/2011 12:10:00*11.6314*11.6332*11.636*11.6308
07/01/2011 12:15:00*11.6332*11.632*11.6346*11.6309
07/01/2011 12:20:00*11.632*11.6331*11.6343*11.6312
07/01/2011 12:25:00*11.6331*11.6291*11.6334*11.629
07/01/2011 12:30:00*11.6291*11.6266*11.6291*11.6243
07/01/2011 12:35:00*11.6266*11.6292*11.6303*11.6266
07/01/2011 12:40:00*11.6292*11.6338*11.6354*11.6292
07/01/2011 12:45:00*11.6338*11.6304*11.6345*11.6304
07/01/2011 12:50:00*11.6304*11.6289*11.6304*11.6285
07/01/2011 12:55:00*11.6289*11.6292*11.6312*11.6289
07/01/2011 13:00:00*11.6292*11.6276*11.6292*11.6262
07/01/2011 13:05:00*11.6276*11.61995*11.6294*11.619
07/01/2011 13:10:00*11.61995*11.6199*11.6234*11.6188
07/01/2011 13:15:00*11.6199*11.6204*11.62145*11.6199
07/01/2011 13:20:00*11.6204*11.6214*11.623*11.62
07/01/2011 13:25:00*11.6214*11.6209*11.6214*11.6193
07/01/2011 13:30:00*11.6209*11.6201*11.6218*11.6198
07/01/2011 13:35:00*11.6201*11.6228*11.6228*11.6194
07/01/2011 13:40:00*11.6228*11.6206*11.625*11.6206
07/01/2011 13:45:00*11.6206*11.6224*11.6227*11.62
07/01/2011 13:50:00*11.6224*11.6234*11.6236*11.6195
07/01/2011 13:55:00*11.6234*11.6208*11.6235*11.6206
07/01/2011 14:00:00*11.6208*11.6204*11.6213*11.6204
07/01/2011 14:05:00*11.6204*11.6235*11.6238*11.6204
07/01/2011 14:10:00*11.6235*11.6224*11.6254*11.6217
07/01/2011 14:15:00*11.6224*11.6174*11.6226*11.6167
07/01/2011 14:20:00*11.6174*11.6198*11.6201*11.6171
07/01/2011 14:25:00*11.6198*11.6177*11.6232*11.6167
07/01/2011 14:30:00*11.6177*11.6192*11.6197*11.6172
07/01/2011 14:35:00*11.6192*11.6212*11.6216*11.619
07/01/2011 14:40:00*11.6212*11.6187*11.6212*11.6168
07/01/2011 14:45:00*11.6187*11.6172*11.6187*11.6164
07/01/2011 14:50:00*11.6172*11.6156*11.6178*11.6154
07/01/2011 14:55:00*11.6156*11.6192*11.6193*11.615
07/01/2011 15:00:00*11.6192*11.6185*11.6209*11.6176
07/01/2011 15:05:00*11.6185*11.6187*11.6187*11.6174
07/01/2011 15:10:00*11.6187*11.6172*11.6187*11.617
07/01/2011 15:15:00*11.6172*11.6174*11.6189*11.617
07/01/2011 15:20:00*11.6174*11.6184*11.6184*11.617
07/01/2011 15:25:00*11.6184*11.62065*11.6209*11.6184
07/01/2011 15:30:00*11.62065*11.619*11.6207*11.6189
07/01/2011 15:35:00*11.619*11.6145*11.619*11.6145
07/01/2011 15:40:00*11.6145*11.6163*11.6173*11.6145
07/01/2011 15:45:00*11.6163*11.6181*11.61885*11.6161
07/01/2011 15:50:00*11.6181*11.6161*11.6191*11.6161
07/01/2011 15:55:00*11.6161*11.6168*11.6168*11.6161
07/01/2011 16:00:00*11.6168*11.6169*11.617*11.6168
07/01/2011 16:05:00*11.6169*11.6169*11.6169*11.6169
