06/29/2011 17:05:00*11.7488*11.7493*11.7494*11.7488
06/29/2011 17:10:00*11.7493*11.7484*11.7493*11.7484
06/29/2011 17:15:00*11.7484*11.745*11.7484*11.745
06/29/2011 17:20:00*11.745*11.7566*11.7566*11.744
06/29/2011 17:25:00*11.7566*11.758*11.758*11.7517
06/29/2011 17:30:00*11.758*11.7517*11.759*11.7517
06/29/2011 17:35:00*11.7517*11.7517*11.7517*11.7517
06/29/2011 17:40:00*11.7517*11.7517*11.7517*11.7517
06/29/2011 17:45:00*11.7517*11.7517*11.7517*11.7517
06/29/2011 17:50:00*11.7517*11.7547*11.7547*11.7517
06/29/2011 17:55:00*11.7547*11.7547*11.7547*11.7547
06/29/2011 18:00:00*11.7547*11.7547*11.7547*11.7547
06/29/2011 18:05:00*11.7547*11.7562*11.7562*11.7547
06/29/2011 18:10:00*11.7562*11.76*11.76*11.7529
06/29/2011 18:15:00*11.76*11.7603*11.7606*11.76
06/29/2011 18:20:00*11.7603*11.7603*11.7603*11.7603
06/29/2011 18:25:00*11.7603*11.7597*11.7603*11.7597
06/29/2011 18:30:00*11.7597*11.7602*11.7605*11.7597
06/29/2011 18:35:00*11.7602*11.76*11.7603*11.7594
06/29/2011 18:40:00*11.76*11.76*11.76*11.76
06/29/2011 18:45:00*11.76*11.7594*11.76*11.7594
06/29/2011 18:50:00*11.7594*11.759*11.7594*11.7582
06/29/2011 18:55:00*11.759*11.759*11.759*11.759
06/29/2011 19:00:00*11.759*11.7582*11.759*11.7582
06/29/2011 19:05:00*11.7582*11.7522*11.7582*11.752
06/29/2011 19:10:00*11.7522*11.7532*11.7532*11.7522
06/29/2011 19:15:00*11.7532*11.7532*11.7532*11.7532
06/29/2011 19:20:00*11.7532*11.7532*11.7532*11.7532
06/29/2011 19:25:00*11.7532*11.7532*11.7532*11.7532
06/29/2011 19:30:00*11.7532*11.7532*11.7532*11.7532
06/29/2011 19:35:00*11.7532*11.7534*11.7534*11.7529
06/29/2011 19:40:00*11.7534*11.754*11.7544*11.7532
06/29/2011 19:45:00*11.754*11.7535*11.754*11.7532
06/29/2011 19:50:00*11.7535*11.7537*11.7549*11.7535
06/29/2011 19:55:00*11.7537*11.7546*11.7549*11.7537
06/29/2011 20:00:00*11.7546*11.7532*11.7546*11.7531
06/29/2011 20:05:00*11.7532*11.7532*11.7532*11.7532
06/29/2011 20:10:00*11.7532*11.7544*11.7544*11.7532
06/29/2011 20:15:00*11.7544*11.7544*11.7544*11.7544
06/29/2011 20:20:00*11.7544*11.7544*11.7544*11.7544
06/29/2011 20:25:00*11.7544*11.7544*11.7544*11.7544
06/29/2011 20:30:00*11.7544*11.7544*11.7544*11.7544
06/29/2011 20:35:00*11.7544*11.7544*11.7544*11.7544
06/29/2011 20:40:00*11.7544*11.7544*11.7544*11.7544
06/29/2011 20:45:00*11.7544*11.7544*11.7544*11.7544
06/29/2011 20:50:00*11.7544*11.7544*11.7544*11.7544
06/29/2011 20:55:00*11.7544*11.7544*11.7544*11.7544
06/29/2011 21:00:00*11.7544*11.7544*11.7544*11.7544
06/29/2011 21:05:00*11.7544*11.7535*11.7544*11.7535
06/29/2011 21:10:00*11.7535*11.7528*11.7535*11.7525
06/29/2011 21:15:00*11.7528*11.7511*11.7531*11.7511
06/29/2011 21:20:00*11.7511*11.7514*11.7529*11.7505
06/29/2011 21:25:00*11.7514*11.7523*11.7529*11.7514
06/29/2011 21:30:00*11.7523*11.752*11.7523*11.7517
06/29/2011 21:35:00*11.752*11.7523*11.7526*11.7502
06/29/2011 21:40:00*11.7523*11.7526*11.7526*11.7523
06/29/2011 21:45:00*11.7526*11.7523*11.7529*11.7511
06/29/2011 21:50:00*11.7523*11.752*11.7523*11.7508
06/29/2011 21:55:00*11.752*11.7526*11.7526*11.752
06/29/2011 22:00:00*11.7526*11.752*11.7526*11.7511
06/29/2011 22:05:00*11.752*11.752*11.752*11.752
06/29/2011 22:10:00*11.752*11.752*11.752*11.752
06/29/2011 22:15:00*11.752*11.752*11.752*11.752
06/29/2011 22:20:00*11.752*11.752*11.752*11.752
06/29/2011 22:25:00*11.752*11.752*11.752*11.752
06/29/2011 22:30:00*11.752*11.752*11.752*11.752
06/29/2011 22:35:00*11.752*11.752*11.752*11.752
06/29/2011 22:40:00*11.752*11.752*11.752*11.752
06/29/2011 22:45:00*11.752*11.752*11.752*11.752
06/29/2011 22:50:00*11.752*11.7535*11.7535*11.7514
06/29/2011 22:55:00*11.7535*11.7517*11.7535*11.7517
06/29/2011 23:00:00*11.7517*11.7517*11.7517*11.7517
06/29/2011 23:05:00*11.7517*11.7501*11.7517*11.7445
06/29/2011 23:10:00*11.7501*11.7501*11.7501*11.7501
06/29/2011 23:15:00*11.7501*11.7501*11.7501*11.7501
06/29/2011 23:20:00*11.7501*11.7492*11.7501*11.7492
06/29/2011 23:25:00*11.7492*11.7492*11.7492*11.7492
06/29/2011 23:30:00*11.7492*11.7501*11.7501*11.7492
06/29/2011 23:35:00*11.7501*11.7495*11.7501*11.7492
06/29/2011 23:40:00*11.7495*11.7495*11.7498*11.7495
06/29/2011 23:45:00*11.7495*11.7496*11.7496*11.7492
06/29/2011 23:50:00*11.7496*11.749*11.7496*11.749
06/29/2011 23:55:00*11.749*11.749*11.749*11.749
06/30/2011 00:00:00*11.749*11.749*11.749*11.749
06/30/2011 00:05:00*11.749*11.7505*11.7505*11.749
06/30/2011 00:10:00*11.7505*11.7505*11.7505*11.7505
06/30/2011 00:15:00*11.7505*11.7507*11.7507*11.7505
06/30/2011 00:20:00*11.7507*11.7507*11.7507*11.7507
06/30/2011 00:25:00*11.7507*11.7507*11.7507*11.7507
06/30/2011 00:30:00*11.7507*11.7507*11.7507*11.7507
06/30/2011 00:35:00*11.7507*11.7507*11.7507*11.7507
06/30/2011 00:40:00*11.7507*11.7507*11.7507*11.7507
06/30/2011 00:45:00*11.7507*11.7507*11.7507*11.7507
06/30/2011 00:50:00*11.7507*11.7507*11.7507*11.7507
06/30/2011 00:55:00*11.7507*11.7507*11.7507*11.7507
06/30/2011 01:00:00*11.7507*11.7507*11.7507*11.7507
06/30/2011 01:05:00*11.7507*11.7507*11.7507*11.7507
06/30/2011 01:10:00*11.7507*11.7481*11.7507*11.7472
06/30/2011 01:15:00*11.7481*11.7475*11.749*11.7475
06/30/2011 01:20:00*11.7475*11.7484*11.749*11.7475
06/30/2011 01:25:00*11.7484*11.7478*11.7487*11.7475
06/30/2011 01:30:00*11.7478*11.7484*11.749*11.7478
06/30/2011 01:35:00*11.7484*11.7487*11.7487*11.7481
06/30/2011 01:40:00*11.7487*11.7483*11.7492*11.7483
06/30/2011 01:45:00*11.7483*11.7437*11.7483*11.7428
06/30/2011 01:50:00*11.7437*11.744*11.744*11.7437
06/30/2011 01:55:00*11.744*11.7453*11.7453*11.744
06/30/2011 02:00:00*11.7453*11.7435*11.7453*11.7435
06/30/2011 02:05:00*11.7435*11.7437*11.747*11.7428
06/30/2011 02:10:00*11.7437*11.7442*11.7442*11.7437
06/30/2011 02:15:00*11.7442*11.7433*11.7446*11.7428
06/30/2011 02:20:00*11.7433*11.7455*11.7455*11.7432
06/30/2011 02:25:00*11.7455*11.7427*11.7455*11.7427
06/30/2011 02:30:00*11.7427*11.7427*11.7427*11.7427
06/30/2011 02:35:00*11.7427*11.7427*11.7427*11.7427
06/30/2011 02:40:00*11.7427*11.74401*11.74401*11.7427
06/30/2011 02:45:00*11.74401*11.7433*11.74401*11.7433
06/30/2011 02:50:00*11.7433*11.7433*11.7433*11.7433
06/30/2011 02:55:00*11.7433*11.74362*11.74362*11.7423
06/30/2011 03:00:00*11.74362*11.7426*11.74362*11.7425
06/30/2011 03:05:00*11.7426*11.74001*11.74261*11.7398
06/30/2011 03:10:00*11.74001*11.73911*11.74001*11.73901
06/30/2011 03:15:00*11.73911*11.7392*11.7392*11.73911
06/30/2011 03:20:00*11.7392*11.73576*11.7394*11.73576
06/30/2011 03:25:00*11.73576*11.7375*11.7375*11.73576
06/30/2011 03:30:00*11.7375*11.7375*11.7399*11.73661
06/30/2011 03:35:00*11.7375*11.7408*11.7408*11.73671
06/30/2011 03:40:00*11.7408*11.7417*11.7423*11.7408
06/30/2011 03:45:00*11.7417*11.7413*11.7439*11.7407
06/30/2011 03:50:00*11.7413*11.7416*11.7422*11.74051
06/30/2011 03:55:00*11.7416*11.7432*11.7457*11.7416
06/30/2011 04:00:00*11.7432*11.7421*11.7435*11.7417
06/30/2011 04:05:00*11.7421*11.7417*11.7421*11.7417
06/30/2011 04:10:00*11.7417*11.7438*11.7438*11.74101
06/30/2011 04:15:00*11.7438*11.7435*11.7438*11.7435
06/30/2011 04:20:00*11.7435*11.7444*11.7444*11.74121
06/30/2011 04:25:00*11.7444*11.7408*11.7444*11.7406
06/30/2011 04:30:00*11.7408*11.74051*11.7416*11.74051
06/30/2011 04:35:00*11.74051*11.7454*11.7454*11.74051
06/30/2011 04:40:00*11.7454*11.7436*11.7454*11.7416
06/30/2011 04:45:00*11.7436*11.7414*11.7436*11.7414
06/30/2011 04:50:00*11.7414*11.74111*11.7414*11.74111
06/30/2011 04:55:00*11.74111*11.74111*11.74111*11.74111
06/30/2011 05:00:00*11.74111*11.74051*11.74111*11.74051
06/30/2011 05:05:00*11.74051*11.74051*11.74051*11.74051
06/30/2011 05:10:00*11.74051*11.74051*11.7412*11.74051
06/30/2011 05:15:00*11.74051*11.7426*11.74401*11.74051
06/30/2011 05:20:00*11.7426*11.74441*11.7447*11.7423
06/30/2011 05:25:00*11.74441*11.74461*11.74461*11.74371
06/30/2011 05:30:00*11.74461*11.745*11.7456*11.74461
06/30/2011 05:35:00*11.745*11.7411*11.745*11.74001
06/30/2011 05:40:00*11.7411*11.7417*11.742*11.74101
06/30/2011 05:45:00*11.7417*11.7423*11.7423*11.7414
06/30/2011 05:50:00*11.7423*11.7417*11.7423*11.7408
06/30/2011 05:55:00*11.7417*11.7495*11.7501*11.7417
06/30/2011 06:00:00*11.7495*11.7493*11.7504*11.74891
06/30/2011 06:05:00*11.7493*11.7497*11.7497*11.74891
06/30/2011 06:10:00*11.7497*11.749*11.7497*11.74891
06/30/2011 06:15:00*11.749*11.74891*11.749*11.74891
06/30/2011 06:20:00*11.74891*11.74891*11.749*11.74891
06/30/2011 06:25:00*11.74891*11.7481*11.74891*11.7481
06/30/2011 06:30:00*11.7481*11.7464*11.7481*11.7464
06/30/2011 06:35:00*11.7464*11.7403*11.7464*11.7403
06/30/2011 06:40:00*11.7403*11.74011*11.7403*11.73763
06/30/2011 06:45:00*11.74011*11.7408*11.7408*11.73851
06/30/2011 06:50:00*11.7408*11.74351*11.74351*11.7408
06/30/2011 06:55:00*11.74351*11.7412*11.74361*11.74041
06/30/2011 07:00:00*11.7412*11.73921*11.7412*11.73901
06/30/2011 07:05:00*11.73921*11.746*11.746*11.73921
06/30/2011 07:10:00*11.746*11.7453*11.7461*11.7448
06/30/2011 07:15:00*11.7453*11.7442*11.7457*11.7437
06/30/2011 07:20:00*11.7442*11.7434*11.7442*11.7406
06/30/2011 07:25:00*11.7434*11.7399*11.7435*11.7374
06/30/2011 07:30:00*11.7399*11.7409*11.7413*11.7386
06/30/2011 07:35:00*11.7409*11.7403*11.7409*11.7386
06/30/2011 07:40:00*11.7403*11.7417*11.7435*11.7402
06/30/2011 07:45:00*11.7417*11.7447*11.7447*11.7412
06/30/2011 07:50:00*11.7447*11.7439*11.7449*11.7411
06/30/2011 07:55:00*11.7439*11.7394*11.7439*11.7393
06/30/2011 08:00:00*11.7394*11.7449*11.7453*11.7394
06/30/2011 08:05:00*11.7449*11.74261*11.7458*11.74261
06/30/2011 08:10:00*11.74261*11.741*11.74261*11.73701
06/30/2011 08:15:00*11.741*11.74391*11.74611*11.741
06/30/2011 08:20:00*11.74391*11.7388*11.7444*11.7383
06/30/2011 08:25:00*11.7388*11.7419*11.7421*11.7388
06/30/2011 08:30:00*11.7419*11.7416*11.7422*11.7395
06/30/2011 08:35:00*11.7416*11.7335*11.74626*11.7328
06/30/2011 08:40:00*11.7335*11.7332*11.73581*11.7292
06/30/2011 08:45:00*11.7332*11.7378*11.7378*11.7319
06/30/2011 08:50:00*11.7378*11.7359*11.738*11.7358
06/30/2011 08:55:00*11.7359*11.7355*11.7359*11.7334
06/30/2011 09:00:00*11.7355*11.73421*11.7355*11.73311
06/30/2011 09:05:00*11.73421*11.74151*11.7434*11.73421
06/30/2011 09:10:00*11.74151*11.7425*11.74281*11.73971
06/30/2011 09:15:00*11.7425*11.7432*11.7462*11.7421
06/30/2011 09:20:00*11.7432*11.7499*11.7501*11.7432
06/30/2011 09:25:00*11.7499*11.7478*11.7499*11.7457
06/30/2011 09:30:00*11.7478*11.7451*11.7478*11.7451
06/30/2011 09:35:00*11.7451*11.7476*11.7485*11.7444
06/30/2011 09:40:00*11.7476*11.7544*11.7561*11.7462
06/30/2011 09:45:00*11.7544*11.7389*11.7573*11.7359
06/30/2011 09:50:00*11.7389*11.7381*11.7424*11.7341
06/30/2011 09:55:00*11.7381*11.7364*11.7387*11.7345
06/30/2011 10:00:00*11.7364*11.7349*11.7364*11.7339
06/30/2011 10:05:00*11.7349*11.7317*11.735*11.7317
06/30/2011 10:10:00*11.7317*11.728*11.7317*11.7268
06/30/2011 10:15:00*11.728*11.732*11.732*11.7259
06/30/2011 10:20:00*11.732*11.7318*11.73265*11.7312
06/30/2011 10:25:00*11.7318*11.7256*11.7318*11.72485
06/30/2011 10:30:00*11.7256*11.71825*11.7256*11.71825
06/30/2011 10:35:00*11.71825*11.7215*11.7219*11.7129
06/30/2011 10:40:00*11.7215*11.7216*11.7216*11.7187
06/30/2011 10:45:00*11.7216*11.7249*11.7249*11.7215
06/30/2011 10:50:00*11.7249*11.7261*11.7307*11.7249
06/30/2011 10:55:00*11.7261*11.725*11.727*11.725
06/30/2011 11:00:00*11.725*11.7259*11.7293*11.725
06/30/2011 11:05:00*11.7259*11.7156*11.7261*11.715
06/30/2011 11:10:00*11.7156*11.717*11.717*11.7132
06/30/2011 11:15:00*11.717*11.7141*11.7172*11.7135
06/30/2011 11:20:00*11.7141*11.7185*11.7186*11.71325
06/30/2011 11:25:00*11.7185*11.7187*11.7193*11.7178
06/30/2011 11:30:00*11.7187*11.7192*11.72*11.71825
06/30/2011 11:35:00*11.7192*11.7189*11.7199*11.7179
06/30/2011 11:40:00*11.7189*11.7204*11.7208*11.7181
06/30/2011 11:45:00*11.7204*11.723*11.723*11.7193
06/30/2011 11:50:00*11.723*11.7231*11.724*11.7221
06/30/2011 11:55:00*11.7231*11.7244*11.7251*11.7227
06/30/2011 12:00:00*11.7244*11.7184*11.7244*11.7184
06/30/2011 12:05:00*11.7184*11.7182*11.7197*11.7179
06/30/2011 12:10:00*11.7182*11.7135*11.7188*11.7135
06/30/2011 12:15:00*11.7135*11.7129*11.7135*11.7086
06/30/2011 12:20:00*11.7129*11.7172*11.7172*11.7129
06/30/2011 12:25:00*11.7172*11.7181*11.7193*11.7167
06/30/2011 12:30:00*11.7181*11.7174*11.7183*11.7172
06/30/2011 12:35:00*11.7174*11.7177*11.7182*11.7174
06/30/2011 12:40:00*11.7177*11.7179*11.7195*11.7174
06/30/2011 12:45:00*11.7179*11.7177*11.7179*11.7158
06/30/2011 12:50:00*11.7177*11.7134*11.7177*11.7132
06/30/2011 12:55:00*11.7134*11.7132*11.7149*11.7129
06/30/2011 13:00:00*11.7132*11.7127*11.7132*11.7102
06/30/2011 13:05:00*11.7127*11.7098*11.7127*11.7098
06/30/2011 13:10:00*11.7098*11.711*11.7111*11.7097
06/30/2011 13:15:00*11.711*11.7163*11.7163*11.7105
06/30/2011 13:20:00*11.7163*11.7167*11.7173*11.7159
06/30/2011 13:25:00*11.7167*11.7165*11.718*11.7152
06/30/2011 13:30:00*11.7165*11.715*11.7196*11.715
06/30/2011 13:35:00*11.715*11.7126*11.7155*11.712
06/30/2011 13:40:00*11.7126*11.7151*11.7185*11.7126
06/30/2011 13:45:00*11.7151*11.7152*11.7173*11.7151
06/30/2011 13:50:00*11.7152*11.7161*11.7179*11.7152
06/30/2011 13:55:00*11.7161*11.7158*11.7175*11.7158
06/30/2011 14:00:00*11.7158*11.7129*11.7158*11.7126
06/30/2011 14:05:00*11.7129*11.7124*11.7132*11.7116
06/30/2011 14:10:00*11.7124*11.7095*11.7125*11.7085
06/30/2011 14:15:00*11.7095*11.7053*11.7098*11.705
06/30/2011 14:20:00*11.7053*11.7067*11.7086*11.7044
06/30/2011 14:25:00*11.7067*11.7067*11.7087*11.706
06/30/2011 14:30:00*11.7067*11.7071*11.7071*11.706
06/30/2011 14:35:00*11.7071*11.7103*11.7105*11.7071
06/30/2011 14:40:00*11.7103*11.7089*11.7103*11.7066
06/30/2011 14:45:00*11.7089*11.708*11.709*11.7076
06/30/2011 14:50:00*11.708*11.7106*11.7108*11.708
06/30/2011 14:55:00*11.7106*11.711*11.7122*11.7106
06/30/2011 15:00:00*11.711*11.7095*11.711*11.70802
06/30/2011 15:05:00*11.7095*11.7097*11.71005*11.7081
06/30/2011 15:10:00*11.7097*11.7102*11.7133*11.7092
06/30/2011 15:15:00*11.7102*11.7104*11.7109*11.7101
06/30/2011 15:20:00*11.7104*11.7111*11.71305*11.7104
06/30/2011 15:25:00*11.7111*11.7102*11.71285*11.7094
06/30/2011 15:30:00*11.7102*11.70965*11.7102*11.7084
06/30/2011 15:35:00*11.70965*11.705*11.70965*11.705
06/30/2011 15:40:00*11.705*11.7048*11.7053*11.7039
06/30/2011 15:45:00*11.7048*11.7049*11.7049*11.7039
06/30/2011 15:50:00*11.7049*11.7064*11.7065*11.7039
06/30/2011 15:55:00*11.7064*11.70752*11.7078*11.7045
06/30/2011 16:00:00*11.70752*11.7075*11.70752*11.7049
06/30/2011 16:05:00*11.7075*11.7058*11.7083*11.7055
06/30/2011 16:10:00*11.7058*11.7069*11.7079*11.7058
06/30/2011 16:15:00*11.7069*11.7076*11.7079*11.7069
06/30/2011 16:20:00*11.7076*11.7089*11.7089*11.7073
06/30/2011 16:25:00*11.7089*11.7153*11.7153*11.7089
06/30/2011 16:30:00*11.7153*11.7166*11.7166*11.7124
06/30/2011 16:35:00*11.7166*11.7157*11.7166*11.711
06/30/2011 16:40:00*11.7157*11.7151*11.7157*11.7151
06/30/2011 16:45:00*11.7151*11.7144*11.7151*11.7139
06/30/2011 16:50:00*11.7144*11.7078*11.7144*11.7065
06/30/2011 16:55:00*11.7078*11.7131*11.7161*11.7058
06/30/2011 17:00:00*11.7131*11.7061*11.7131*11.7061
