06/28/2011 17:05:00*11.8008*11.805*11.805*11.8008
06/28/2011 17:10:00*11.805*11.8042*11.8051*11.8042
06/28/2011 17:15:00*11.8042*11.8088*11.809*11.8042
06/28/2011 17:20:00*11.8088*11.8094*11.81*11.8088
06/28/2011 17:25:00*11.8094*11.8091*11.8094*11.8055
06/28/2011 17:30:00*11.8091*11.8159*11.8159*11.8091
06/28/2011 17:35:00*11.8159*11.8169*11.8169*11.8159
06/28/2011 17:40:00*11.8169*11.8172*11.8225*11.8165
06/28/2011 17:45:00*11.8172*11.8123*11.8172*11.8123
06/28/2011 17:50:00*11.8123*11.8122*11.8126*11.8122
06/28/2011 17:55:00*11.8122*11.8122*11.8122*11.8122
06/28/2011 18:00:00*11.8122*11.8117*11.8122*11.8117
06/28/2011 18:05:00*11.8117*11.8125*11.8141*11.8117
06/28/2011 18:10:00*11.8125*11.8126*11.8126*11.8125
06/28/2011 18:15:00*11.8126*11.8126*11.8126*11.8126
06/28/2011 18:20:00*11.8126*11.8126*11.8126*11.8126
06/28/2011 18:25:00*11.8126*11.8126*11.8126*11.8126
06/28/2011 18:30:00*11.8126*11.8133*11.8133*11.8126
06/28/2011 18:35:00*11.8133*11.8137*11.8139*11.8133
06/28/2011 18:40:00*11.8137*11.8137*11.8137*11.8137
06/28/2011 18:45:00*11.8137*11.8128*11.8139*11.8128
06/28/2011 18:50:00*11.8128*11.8131*11.814*11.8128
06/28/2011 18:55:00*11.8131*11.8131*11.8131*11.8131
06/28/2011 19:00:00*11.8131*11.8131*11.8131*11.8131
06/28/2011 19:05:00*11.8131*11.8131*11.8131*11.8131
06/28/2011 19:10:00*11.8131*11.8131*11.8131*11.8131
06/28/2011 19:15:00*11.8131*11.8131*11.8131*11.8131
06/28/2011 19:20:00*11.8131*11.8131*11.8131*11.8131
06/28/2011 19:25:00*11.8131*11.8131*11.8131*11.8131
06/28/2011 19:30:00*11.8131*11.8031*11.8131*11.8031
06/28/2011 19:35:00*11.8031*11.8011*11.8031*11.8008
06/28/2011 19:40:00*11.8011*11.8041*11.8041*11.8011
06/28/2011 19:45:00*11.8041*11.8051*11.8051*11.8041
06/28/2011 19:50:00*11.8051*11.8051*11.8051*11.8051
06/28/2011 19:55:00*11.8051*11.8051*11.8051*11.8051
06/28/2011 20:00:00*11.8051*11.8051*11.8051*11.8051
06/28/2011 20:05:00*11.8051*11.8042*11.8051*11.8042
06/28/2011 20:10:00*11.8042*11.8042*11.808*11.8042
06/28/2011 20:15:00*11.8042*11.8051*11.8051*11.8042
06/28/2011 20:20:00*11.8051*11.8042*11.8051*11.8042
06/28/2011 20:25:00*11.8042*11.8048*11.8048*11.8042
06/28/2011 20:30:00*11.8048*11.8051*11.806*11.8045
06/28/2011 20:35:00*11.8051*11.8047*11.8053*11.8038
06/28/2011 20:40:00*11.8047*11.8047*11.8047*11.8047
06/28/2011 20:45:00*11.8047*11.8044*11.805*11.8044
06/28/2011 20:50:00*11.8044*11.8041*11.805*11.8038
06/28/2011 20:55:00*11.8041*11.8085*11.8088*11.8041
06/28/2011 21:00:00*11.8085*11.8085*11.8085*11.8085
06/28/2011 21:05:00*11.8085*11.8085*11.8085*11.8085
06/28/2011 21:10:00*11.8085*11.8091*11.8131*11.8085
06/28/2011 21:15:00*11.8091*11.8091*11.8091*11.8091
06/28/2011 21:20:00*11.8091*11.8091*11.8091*11.8091
06/28/2011 21:25:00*11.8091*11.8091*11.8091*11.8091
06/28/2011 21:30:00*11.8091*11.8091*11.8091*11.8091
06/28/2011 21:35:00*11.8091*11.8091*11.8091*11.8091
06/28/2011 21:40:00*11.8091*11.8091*11.8091*11.8091
06/28/2011 21:45:00*11.8091*11.8091*11.8091*11.8091
06/28/2011 21:50:00*11.8091*11.8091*11.8091*11.8091
06/28/2011 21:55:00*11.8091*11.8091*11.8091*11.8091
06/28/2011 22:00:00*11.8091*11.8091*11.8091*11.8091
06/28/2011 22:05:00*11.8091*11.8108*11.8108*11.8091
06/28/2011 22:10:00*11.8108*11.8096*11.8108*11.8093
06/28/2011 22:15:00*11.8096*11.8105*11.8105*11.8096
06/28/2011 22:20:00*11.8105*11.8096*11.8105*11.8096
06/28/2011 22:25:00*11.8096*11.8108*11.8108*11.8096
06/28/2011 22:30:00*11.8108*11.8108*11.8108*11.8105
06/28/2011 22:35:00*11.8108*11.8105*11.8108*11.8105
06/28/2011 22:40:00*11.8105*11.8102*11.8105*11.8102
06/28/2011 22:45:00*11.8102*11.8102*11.8105*11.8099
06/28/2011 22:50:00*11.8102*11.8105*11.8108*11.8099
06/28/2011 22:55:00*11.8105*11.8108*11.8111*11.8105
06/28/2011 23:00:00*11.8108*11.8108*11.8108*11.8108
06/28/2011 23:05:00*11.8108*11.8108*11.8108*11.8108
06/28/2011 23:10:00*11.8108*11.8108*11.8108*11.8108
06/28/2011 23:15:00*11.8108*11.8108*11.8108*11.8108
06/28/2011 23:20:00*11.8108*11.8108*11.8108*11.8108
06/28/2011 23:25:00*11.8108*11.8108*11.8108*11.8108
06/28/2011 23:30:00*11.8108*11.8108*11.8108*11.8108
06/28/2011 23:35:00*11.8108*11.8108*11.8108*11.8108
06/28/2011 23:40:00*11.8108*11.809*11.8108*11.809
06/28/2011 23:45:00*11.809*11.809*11.809*11.809
06/28/2011 23:50:00*11.809*11.809*11.809*11.809
06/28/2011 23:55:00*11.809*11.809*11.809*11.809
06/29/2011 00:00:00*11.809*11.809*11.809*11.809
06/29/2011 00:05:00*11.809*11.809*11.809*11.809
06/29/2011 00:10:00*11.809*11.8099*11.8102*11.809
06/29/2011 00:15:00*11.8099*11.8087*11.8099*11.8087
06/29/2011 00:20:00*11.8087*11.8087*11.8087*11.8087
06/29/2011 00:25:00*11.8087*11.8081*11.809*11.8081
06/29/2011 00:30:00*11.8081*11.8084*11.8084*11.8081
06/29/2011 00:35:00*11.8084*11.8032*11.8084*11.8032
06/29/2011 00:40:00*11.8032*11.8032*11.8032*11.8032
06/29/2011 00:45:00*11.8032*11.8032*11.8032*11.8032
06/29/2011 00:50:00*11.8032*11.8032*11.8032*11.8032
06/29/2011 00:55:00*11.8032*11.8032*11.8032*11.8032
06/29/2011 01:00:00*11.8032*11.8032*11.8032*11.8032
06/29/2011 01:05:00*11.8032*11.8032*11.8032*11.8032
06/29/2011 01:10:00*11.8032*11.8032*11.8032*11.8032
06/29/2011 01:15:00*11.8032*11.8032*11.8032*11.8032
06/29/2011 01:20:00*11.8032*11.8032*11.8032*11.8032
06/29/2011 01:25:00*11.8032*11.8032*11.8032*11.8032
06/29/2011 01:30:00*11.8032*11.8032*11.8032*11.8032
06/29/2011 01:35:00*11.8032*11.8032*11.8032*11.8032
06/29/2011 01:40:00*11.8032*11.8032*11.8032*11.8032
06/29/2011 01:45:00*11.8032*11.8032*11.8032*11.8032
06/29/2011 01:50:00*11.8032*11.8032*11.8032*11.8032
06/29/2011 01:55:00*11.8032*11.8032*11.8032*11.8032
06/29/2011 02:00:00*11.8032*11.8032*11.8032*11.8032
06/29/2011 02:05:00*11.8032*11.804*11.8046*11.8032
06/29/2011 02:10:00*11.804*11.8037*11.804*11.8034
06/29/2011 02:15:00*11.8037*11.8078*11.8078*11.8037
06/29/2011 02:20:00*11.8078*11.805*11.8078*11.805
06/29/2011 02:25:00*11.805*11.8037*11.805*11.8037
06/29/2011 02:30:00*11.8037*11.8037*11.8037*11.8037
06/29/2011 02:35:00*11.8037*11.8068*11.8069*11.8037
06/29/2011 02:40:00*11.8068*11.8055*11.8068*11.8055
06/29/2011 02:45:00*11.8055*11.8034*11.8055*11.8034
06/29/2011 02:50:00*11.8034*11.8013*11.8034*11.8013
06/29/2011 02:55:00*11.8013*11.8014*11.8017*11.8
06/29/2011 03:00:00*11.8014*11.8002*11.8014*11.8002
06/29/2011 03:05:00*11.8002*11.80001*11.8002*11.80001
06/29/2011 03:10:00*11.80001*11.7988*11.80001*11.7988
06/29/2011 03:15:00*11.7988*11.7992*11.7993*11.7986
06/29/2011 03:20:00*11.7992*11.7986*11.7992*11.7986
06/29/2011 03:25:00*11.7986*11.7969*11.7986*11.7969
06/29/2011 03:30:00*11.7969*11.7972*11.7972*11.7969
06/29/2011 03:35:00*11.7972*11.7972*11.7972*11.7972
06/29/2011 03:40:00*11.7972*11.796*11.7972*11.796
06/29/2011 03:45:00*11.796*11.796*11.796*11.796
06/29/2011 03:50:00*11.796*11.7995*11.7995*11.796
06/29/2011 03:55:00*11.7995*11.7995*11.7995*11.7995
06/29/2011 04:00:00*11.7995*11.7995*11.7995*11.7995
06/29/2011 04:05:00*11.7995*11.7998*11.8001*11.79901
06/29/2011 04:10:00*11.7998*11.7975*11.7998*11.7963
06/29/2011 04:15:00*11.7975*11.79551*11.7975*11.79551
06/29/2011 04:20:00*11.79551*11.79401*11.79551*11.7917
06/29/2011 04:25:00*11.79401*11.79161*11.79401*11.79161
06/29/2011 04:30:00*11.79161*11.79161*11.79161*11.79161
06/29/2011 04:35:00*11.79161*11.7922*11.7922*11.7904
06/29/2011 04:40:00*11.7922*11.797*11.802*11.79201
06/29/2011 04:45:00*11.797*11.7979*11.7982*11.7943
06/29/2011 04:50:00*11.7979*11.797*11.7979*11.79651
06/29/2011 04:55:00*11.797*11.8006*11.8006*11.79651
06/29/2011 05:00:00*11.8006*11.8015*11.8018*11.8006
06/29/2011 05:05:00*11.8015*11.7997*11.8015*11.7992
06/29/2011 05:10:00*11.7997*11.7994*11.7997*11.7994
06/29/2011 05:15:00*11.7994*11.7941*11.7994*11.7941
06/29/2011 05:20:00*11.7941*11.7954*11.7968*11.7941
06/29/2011 05:25:00*11.7954*11.79561*11.79561*11.7954
06/29/2011 05:30:00*11.79561*11.7975*11.7975*11.7939
06/29/2011 05:35:00*11.7975*11.7965*11.7975*11.7965
06/29/2011 05:40:00*11.7965*11.7965*11.7965*11.7965
06/29/2011 05:45:00*11.7965*11.7965*11.7965*11.7965
06/29/2011 05:50:00*11.7965*11.7933*11.7965*11.7933
06/29/2011 05:55:00*11.7933*11.7905*11.7933*11.7904
06/29/2011 06:00:00*11.7905*11.78951*11.7905*11.78946
06/29/2011 06:05:00*11.78951*11.78961*11.79001*11.78921
06/29/2011 06:10:00*11.78961*11.78961*11.78981*11.78951
06/29/2011 06:15:00*11.78961*11.7905*11.7905*11.78951
06/29/2011 06:20:00*11.7905*11.7903*11.7907*11.78991
06/29/2011 06:25:00*11.7903*11.7908*11.7917*11.7902
06/29/2011 06:30:00*11.7908*11.7911*11.7921*11.7908
06/29/2011 06:35:00*11.7911*11.7938*11.7954*11.7911
06/29/2011 06:40:00*11.7938*11.79316*11.798*11.79316
06/29/2011 06:45:00*11.79316*11.78901*11.79371*11.7875
06/29/2011 06:50:00*11.78901*11.78431*11.78901*11.78251
06/29/2011 06:55:00*11.78431*11.77951*11.78431*11.77951
06/29/2011 07:00:00*11.77951*11.7783*11.77951*11.77751
06/29/2011 07:05:00*11.7783*11.7776*11.7794*11.77401
06/29/2011 07:10:00*11.7776*11.7891*11.7892*11.77701
06/29/2011 07:15:00*11.7891*11.7954*11.8008*11.7891
06/29/2011 07:20:00*11.7954*11.7876*11.7964*11.7876
06/29/2011 07:25:00*11.7876*11.7854*11.7876*11.7854
06/29/2011 07:30:00*11.7854*11.7778*11.7854*11.777
06/29/2011 07:35:00*11.7778*11.778*11.7792*11.7772
06/29/2011 07:40:00*11.778*11.7865*11.7884*11.778
06/29/2011 07:45:00*11.7865*11.7854*11.7892*11.7846
06/29/2011 07:50:00*11.7854*11.7858*11.7891*11.7819
06/29/2011 07:55:00*11.7858*11.782*11.7861*11.77791
06/29/2011 08:00:00*11.782*11.7891*11.7894*11.7811
06/29/2011 08:05:00*11.7891*11.7885*11.7928*11.7859
06/29/2011 08:10:00*11.7885*11.78201*11.7889*11.7801
06/29/2011 08:15:00*11.78201*11.7809*11.7824*11.7801
06/29/2011 08:20:00*11.7809*11.7811*11.78201*11.7803
06/29/2011 08:25:00*11.7811*11.7786*11.7811*11.7766
06/29/2011 08:30:00*11.7786*11.7778*11.7786*11.775
06/29/2011 08:35:00*11.7778*11.7754*11.7778*11.7751
06/29/2011 08:40:00*11.7754*11.778*11.7783*11.7754
06/29/2011 08:45:00*11.778*11.7836*11.784*11.7757
06/29/2011 08:50:00*11.7836*11.7903*11.809*11.7821
06/29/2011 08:55:00*11.7903*11.7794*11.7948*11.77901
06/29/2011 09:00:00*11.7794*11.78721*11.79186*11.77241
06/29/2011 09:05:00*11.78721*11.783*11.7919*11.7819
06/29/2011 09:10:00*11.783*11.7853*11.7933*11.77811
06/29/2011 09:15:00*11.7853*11.8007*11.8008*11.7853
06/29/2011 09:20:00*11.8007*11.8003*11.8017*11.7916
06/29/2011 09:25:00*11.8003*11.7967*11.8003*11.7914
06/29/2011 09:30:00*11.7967*11.7948*11.8036*11.7926
06/29/2011 09:35:00*11.7948*11.8002*11.8012*11.7948
06/29/2011 09:40:00*11.8002*11.7991*11.8084*11.7968
06/29/2011 09:45:00*11.7991*11.8085*11.8085*11.7938
06/29/2011 09:50:00*11.8085*11.811*11.8117*11.8046
06/29/2011 09:55:00*11.811*11.8041*11.8118*11.804
06/29/2011 10:00:00*11.8041*11.7988*11.8041*11.79775
06/29/2011 10:05:00*11.7988*11.7983*11.8011*11.7919
06/29/2011 10:10:00*11.7983*11.8056*11.8075*11.797
06/29/2011 10:15:00*11.8056*11.7971*11.8075*11.7971
06/29/2011 10:20:00*11.7971*11.7931*11.8001*11.7926
06/29/2011 10:25:00*11.7931*11.7877*11.7931*11.7874
06/29/2011 10:30:00*11.7877*11.7899*11.7908*11.7869
06/29/2011 10:35:00*11.7899*11.7828*11.7899*11.7828
06/29/2011 10:40:00*11.7828*11.785*11.7867*11.7828
06/29/2011 10:45:00*11.785*11.7791*11.7856*11.7786
06/29/2011 10:50:00*11.7791*11.783*11.78578*11.7785
06/29/2011 10:55:00*11.783*11.7784*11.783*11.773
06/29/2011 11:00:00*11.7784*11.766*11.7787*11.7656
06/29/2011 11:05:00*11.766*11.7693*11.7693*11.7626
06/29/2011 11:10:00*11.7693*11.7665*11.7693*11.7636
06/29/2011 11:15:00*11.7665*11.7717*11.7717*11.7659
06/29/2011 11:20:00*11.7717*11.7672*11.7717*11.7634
06/29/2011 11:25:00*11.7672*11.7595*11.7672*11.7587
06/29/2011 11:30:00*11.7595*11.7581*11.7595*11.7551
06/29/2011 11:35:00*11.7581*11.7611*11.7611*11.7576
06/29/2011 11:40:00*11.7611*11.7666*11.7669*11.7611
06/29/2011 11:45:00*11.7666*11.7671*11.7691*11.7662
06/29/2011 11:50:00*11.7671*11.7637*11.7675*11.7631
06/29/2011 11:55:00*11.7637*11.7664*11.7676*11.7622
06/29/2011 12:00:00*11.7664*11.7655*11.7664*11.7651
06/29/2011 12:05:00*11.7655*11.7656*11.7675*11.7652
06/29/2011 12:10:00*11.7656*11.7645*11.7656*11.762
06/29/2011 12:15:00*11.7645*11.7677*11.7677*11.7645
06/29/2011 12:20:00*11.7677*11.767*11.7679*11.7662
06/29/2011 12:25:00*11.767*11.7699*11.7699*11.7669
06/29/2011 12:30:00*11.7699*11.7705*11.7723*11.7699
06/29/2011 12:35:00*11.7705*11.7726*11.7742*11.7691
06/29/2011 12:40:00*11.7726*11.7699*11.7733*11.7689
06/29/2011 12:45:00*11.7699*11.76985*11.7716*11.7693
06/29/2011 12:50:00*11.76985*11.7702*11.7728*11.76985
06/29/2011 12:55:00*11.7702*11.7713*11.7722*11.7699
06/29/2011 13:00:00*11.7713*11.7716*11.7722*11.7705
06/29/2011 13:05:00*11.7716*11.77*11.7716*11.76975
06/29/2011 13:10:00*11.77*11.7662*11.77005*11.7651
06/29/2011 13:15:00*11.7662*11.7633*11.7668*11.7605
06/29/2011 13:20:00*11.7633*11.7672*11.7675*11.7631
06/29/2011 13:25:00*11.7672*11.7694*11.7694*11.7672
06/29/2011 13:30:00*11.7694*11.7675*11.7718*11.7675
06/29/2011 13:35:00*11.7675*11.7633*11.768*11.7628
06/29/2011 13:40:00*11.7633*11.7615*11.7638*11.7601
06/29/2011 13:45:00*11.7615*11.7616*11.7633*11.7608
06/29/2011 13:50:00*11.7616*11.763*11.7645*11.7616
06/29/2011 13:55:00*11.763*11.7691*11.7693*11.763
06/29/2011 14:00:00*11.7691*11.7666*11.7691*11.7653
06/29/2011 14:05:00*11.7666*11.7659*11.7684*11.7659
06/29/2011 14:10:00*11.7659*11.7712*11.7721*11.7659
06/29/2011 14:15:00*11.7712*11.7702*11.7729*11.7702
06/29/2011 14:20:00*11.7702*11.7689*11.7702*11.7673
06/29/2011 14:25:00*11.7689*11.771*11.7727*11.76702
06/29/2011 14:30:00*11.771*11.7719*11.77595*11.771
06/29/2011 14:35:00*11.7719*11.7725*11.77255*11.7694
06/29/2011 14:40:00*11.7725*11.7729*11.7747*11.771
06/29/2011 14:45:00*11.7729*11.7764*11.7775*11.7727
06/29/2011 14:50:00*11.7764*11.777*11.777*11.7754
06/29/2011 14:55:00*11.777*11.7711*11.777*11.7706
06/29/2011 15:00:00*11.7711*11.7639*11.7711*11.7639
06/29/2011 15:05:00*11.7639*11.7647*11.7662*11.7638
06/29/2011 15:10:00*11.7647*11.766*11.7681*11.7647
06/29/2011 15:15:00*11.766*11.7586*11.766*11.7586
06/29/2011 15:20:00*11.7586*11.759*11.7594*11.7548
06/29/2011 15:25:00*11.759*11.7593*11.7598*11.7581
06/29/2011 15:30:00*11.7593*11.7544*11.7593*11.7539
06/29/2011 15:35:00*11.7544*11.7541*11.7549*11.754
06/29/2011 15:40:00*11.7541*11.7549*11.7549*11.7525
06/29/2011 15:45:00*11.7549*11.7541*11.7549*11.7539
06/29/2011 15:50:00*11.7541*11.7541*11.7543*11.7531
06/29/2011 15:55:00*11.7541*11.7498*11.7544*11.7498
06/29/2011 16:00:00*11.7498*11.7504*11.7504*11.7482
06/29/2011 16:05:00*11.7504*11.7495*11.7511*11.7474
06/29/2011 16:10:00*11.7495*11.7493*11.7501*11.7485
06/29/2011 16:15:00*11.7493*11.7506*11.7506*11.7493
06/29/2011 16:20:00*11.7506*11.749*11.75105*11.749
06/29/2011 16:25:00*11.749*11.7497*11.7497*11.7483
06/29/2011 16:30:00*11.7497*11.75*11.7519*11.7497
06/29/2011 16:35:00*11.75*11.75*11.75265*11.7496
06/29/2011 16:40:00*11.75*11.7526*11.7528*11.7499
06/29/2011 16:45:00*11.7526*11.75*11.7545*11.75
06/29/2011 16:50:00*11.75*11.7503*11.7509*11.75
06/29/2011 16:55:00*11.7503*11.74977*11.7503*11.74977
06/29/2011 17:00:00*11.74977*11.7488*11.7499*11.7485
