06/27/2011 17:05:00*11.887*11.8885*11.8885*11.887
06/27/2011 17:10:00*11.8885*11.8885*11.8885*11.8885
06/27/2011 17:15:00*11.8885*11.8897*11.89*11.8807
06/27/2011 17:20:00*11.8897*11.8897*11.8937*11.8897
06/27/2011 17:25:00*11.8897*11.8897*11.8897*11.8897
06/27/2011 17:30:00*11.8897*11.8897*11.8897*11.8897
06/27/2011 17:35:00*11.8897*11.8897*11.8897*11.8897
06/27/2011 17:40:00*11.8897*11.8897*11.8897*11.8897
06/27/2011 17:45:00*11.8897*11.8898*11.8898*11.8897
06/27/2011 17:50:00*11.8898*11.8897*11.8898*11.889
06/27/2011 17:55:00*11.8897*11.8897*11.8897*11.8897
06/27/2011 18:00:00*11.8897*11.8897*11.8897*11.8897
06/27/2011 18:05:00*11.8897*11.8897*11.8897*11.8897
06/27/2011 18:10:00*11.8897*11.8897*11.8897*11.8897
06/27/2011 18:15:00*11.8897*11.8897*11.8897*11.8897
06/27/2011 18:20:00*11.8897*11.8855*11.8897*11.8852
06/27/2011 18:25:00*11.8855*11.8855*11.8858*11.8852
06/27/2011 18:30:00*11.8855*11.8855*11.8855*11.8855
06/27/2011 18:35:00*11.8855*11.8855*11.8855*11.8855
06/27/2011 18:40:00*11.8855*11.8855*11.8855*11.8855
06/27/2011 18:45:00*11.8855*11.8855*11.8855*11.8855
06/27/2011 18:50:00*11.8855*11.8855*11.8855*11.8855
06/27/2011 18:55:00*11.8855*11.8822*11.8855*11.8822
06/27/2011 19:00:00*11.8822*11.8822*11.8822*11.8822
06/27/2011 19:05:00*11.8822*11.8812*11.8822*11.881
06/27/2011 19:10:00*11.8812*11.8814*11.8814*11.8812
06/27/2011 19:15:00*11.8814*11.8814*11.8814*11.8814
06/27/2011 19:20:00*11.8814*11.8822*11.8822*11.8814
06/27/2011 19:25:00*11.8822*11.8822*11.8822*11.8814
06/27/2011 19:30:00*11.8822*11.8822*11.8822*11.8822
06/27/2011 19:35:00*11.8822*11.8822*11.8822*11.8822
06/27/2011 19:40:00*11.8822*11.879*11.8822*11.879
06/27/2011 19:45:00*11.879*11.879*11.879*11.879
06/27/2011 19:50:00*11.879*11.8788*11.8791*11.8788
06/27/2011 19:55:00*11.8788*11.8803*11.8803*11.8788
06/27/2011 20:00:00*11.8803*11.8794*11.8803*11.8794
06/27/2011 20:05:00*11.8794*11.8794*11.8794*11.8794
06/27/2011 20:10:00*11.8794*11.8794*11.8794*11.8794
06/27/2011 20:15:00*11.8794*11.8772*11.8794*11.8772
06/27/2011 20:20:00*11.8772*11.8772*11.8772*11.8772
06/27/2011 20:25:00*11.8772*11.8772*11.8772*11.8772
06/27/2011 20:30:00*11.8772*11.8772*11.8772*11.8772
06/27/2011 20:35:00*11.8772*11.8772*11.8772*11.8772
06/27/2011 20:40:00*11.8772*11.8772*11.8772*11.8772
06/27/2011 20:45:00*11.8772*11.8772*11.8772*11.8772
06/27/2011 20:50:00*11.8772*11.8772*11.8772*11.8747
06/27/2011 20:55:00*11.8772*11.8772*11.8772*11.8772
06/27/2011 21:00:00*11.8772*11.8772*11.8772*11.8772
06/27/2011 21:05:00*11.8772*11.8757*11.8772*11.8757
06/27/2011 21:10:00*11.8757*11.8757*11.8757*11.8757
06/27/2011 21:15:00*11.8757*11.8757*11.8757*11.8757
06/27/2011 21:20:00*11.8757*11.8757*11.8757*11.8757
06/27/2011 21:25:00*11.8757*11.8757*11.8757*11.8757
06/27/2011 21:30:00*11.8757*11.8757*11.8757*11.8757
06/27/2011 21:35:00*11.8757*11.8757*11.8757*11.8757
06/27/2011 21:40:00*11.8757*11.8757*11.8757*11.8757
06/27/2011 21:45:00*11.8757*11.8757*11.8757*11.8757
06/27/2011 21:50:00*11.8757*11.8757*11.8757*11.8757
06/27/2011 21:55:00*11.8757*11.8757*11.8757*11.8757
06/27/2011 22:00:00*11.8757*11.8763*11.8769*11.8757
06/27/2011 22:05:00*11.8763*11.8763*11.8763*11.8763
06/27/2011 22:10:00*11.8763*11.8763*11.8763*11.8763
06/27/2011 22:15:00*11.8763*11.8763*11.8763*11.8763
06/27/2011 22:20:00*11.8763*11.8763*11.8763*11.8763
06/27/2011 22:25:00*11.8763*11.8763*11.8763*11.8763
06/27/2011 22:30:00*11.8763*11.8763*11.8763*11.8763
06/27/2011 22:35:00*11.8763*11.8763*11.8763*11.8763
06/27/2011 22:40:00*11.8763*11.8763*11.8763*11.8763
06/27/2011 22:45:00*11.8763*11.8763*11.8763*11.8763
06/27/2011 22:50:00*11.8763*11.8763*11.8763*11.8763
06/27/2011 22:55:00*11.8763*11.8763*11.8763*11.8763
06/27/2011 23:00:00*11.8763*11.8763*11.8763*11.8763
06/27/2011 23:05:00*11.8763*11.8783*11.8783*11.8763
06/27/2011 23:10:00*11.8783*11.8783*11.8783*11.8783
06/27/2011 23:15:00*11.8783*11.8789*11.8789*11.8783
06/27/2011 23:20:00*11.8789*11.8789*11.8789*11.8789
06/27/2011 23:25:00*11.8789*11.8786*11.8789*11.8786
06/27/2011 23:30:00*11.8786*11.8787*11.8787*11.8786
06/27/2011 23:35:00*11.8787*11.8787*11.8787*11.8787
06/27/2011 23:40:00*11.8787*11.8787*11.8787*11.8787
06/27/2011 23:45:00*11.8787*11.8787*11.8787*11.8787
06/27/2011 23:50:00*11.8787*11.8787*11.8787*11.8787
06/27/2011 23:55:00*11.8787*11.8787*11.8787*11.8787
06/28/2011 00:00:00*11.8787*11.8787*11.8787*11.8787
06/28/2011 00:05:00*11.8787*11.8766*11.8787*11.8766
06/28/2011 00:10:00*11.8766*11.8766*11.8766*11.8766
06/28/2011 00:15:00*11.8766*11.8766*11.8766*11.8766
06/28/2011 00:20:00*11.8766*11.8766*11.8766*11.8766
06/28/2011 00:25:00*11.8766*11.8766*11.8766*11.8766
06/28/2011 00:30:00*11.8766*11.8766*11.8766*11.8766
06/28/2011 00:35:00*11.8766*11.8766*11.8766*11.8766
06/28/2011 00:40:00*11.8766*11.8766*11.8766*11.8766
06/28/2011 00:45:00*11.8766*11.8766*11.8766*11.8766
06/28/2011 00:50:00*11.8766*11.8766*11.8766*11.8766
06/28/2011 00:55:00*11.8766*11.8766*11.8766*11.8766
06/28/2011 01:00:00*11.8766*11.8766*11.8766*11.8766
06/28/2011 01:05:00*11.8766*11.8783*11.8792*11.8766
06/28/2011 01:10:00*11.8783*11.878*11.8792*11.878
06/28/2011 01:15:00*11.878*11.8789*11.8789*11.878
06/28/2011 01:20:00*11.8789*11.8789*11.8789*11.8789
06/28/2011 01:25:00*11.8789*11.8832*11.8832*11.8789
06/28/2011 01:30:00*11.8832*11.8832*11.8832*11.8832
06/28/2011 01:35:00*11.8832*11.8832*11.8832*11.8832
06/28/2011 01:40:00*11.8832*11.8832*11.8832*11.8832
06/28/2011 01:45:00*11.8832*11.8792*11.8832*11.8792
06/28/2011 01:50:00*11.8792*11.8792*11.8792*11.8792
06/28/2011 01:55:00*11.8792*11.8792*11.8792*11.8789
06/28/2011 02:00:00*11.8792*11.8792*11.8792*11.8792
06/28/2011 02:05:00*11.8792*11.8798*11.88*11.8792
06/28/2011 02:10:00*11.8798*11.8815*11.8815*11.8798
06/28/2011 02:15:00*11.8815*11.8818*11.8818*11.8815
06/28/2011 02:20:00*11.8818*11.8813*11.8818*11.8809
06/28/2011 02:25:00*11.8813*11.8843*11.8843*11.8813
06/28/2011 02:30:00*11.8843*11.881*11.8843*11.881
06/28/2011 02:35:00*11.881*11.88111*11.88111*11.881
06/28/2011 02:40:00*11.88111*11.882*11.882*11.88111
06/28/2011 02:45:00*11.882*11.88121*11.882*11.88121
06/28/2011 02:50:00*11.88121*11.88121*11.88121*11.88121
06/28/2011 02:55:00*11.88121*11.8899*11.8899*11.88121
06/28/2011 03:00:00*11.8899*11.8849*11.8899*11.8849
06/28/2011 03:05:00*11.8849*11.8859*11.8859*11.88421
06/28/2011 03:10:00*11.8859*11.8869*11.8878*11.8859
06/28/2011 03:15:00*11.8869*11.88751*11.88751*11.8869
06/28/2011 03:20:00*11.88751*11.8844*11.8883*11.8832
06/28/2011 03:25:00*11.8844*11.8848*11.8848*11.8841
06/28/2011 03:30:00*11.8848*11.885*11.8859*11.8838
06/28/2011 03:35:00*11.885*11.8748*11.8851*11.87401
06/28/2011 03:40:00*11.8748*11.8776*11.8776*11.87401
06/28/2011 03:45:00*11.8776*11.88051*11.88051*11.87701
06/28/2011 03:50:00*11.88051*11.8805*11.88051*11.87901
06/28/2011 03:55:00*11.8805*11.87561*11.881*11.8753
06/28/2011 04:00:00*11.87561*11.8791*11.8791*11.87561
06/28/2011 04:05:00*11.8791*11.8749*11.8791*11.8749
06/28/2011 04:10:00*11.8749*11.87941*11.87941*11.8749
06/28/2011 04:15:00*11.87941*11.8846*11.8846*11.87941
06/28/2011 04:20:00*11.8846*11.887*11.8883*11.8788
06/28/2011 04:25:00*11.887*11.8878*11.8905*11.887
06/28/2011 04:30:00*11.8878*11.8894*11.89151*11.8878
06/28/2011 04:35:00*11.8894*11.8862*11.8894*11.8862
06/28/2011 04:40:00*11.8862*11.8862*11.8862*11.8862
06/28/2011 04:45:00*11.8862*11.88941*11.88941*11.8862
06/28/2011 04:50:00*11.88941*11.89641*11.8972*11.88941
06/28/2011 04:55:00*11.89641*11.9*11.9008*11.89641
06/28/2011 05:00:00*11.9*11.9*11.9*11.9
06/28/2011 05:05:00*11.9*11.8994*11.9006*11.89901
06/28/2011 05:10:00*11.8994*11.8981*11.8994*11.89791
06/28/2011 05:15:00*11.8981*11.9007*11.9012*11.8981
06/28/2011 05:20:00*11.9007*11.8971*11.901*11.8971
06/28/2011 05:25:00*11.8971*11.8943*11.8984*11.8943
06/28/2011 05:30:00*11.8943*11.894*11.8952*11.8936
06/28/2011 05:35:00*11.894*11.8944*11.895*11.8904
06/28/2011 05:40:00*11.8944*11.8908*11.8945*11.8908
06/28/2011 05:45:00*11.8908*11.8932*11.8932*11.8903
06/28/2011 05:50:00*11.8932*11.8939*11.8939*11.8929
06/28/2011 05:55:00*11.8939*11.8946*11.8954*11.8915
06/28/2011 06:00:00*11.8946*11.8985*11.8993*11.8946
06/28/2011 06:05:00*11.8985*11.8984*11.8987*11.8984
06/28/2011 06:10:00*11.8984*11.9003*11.9031*11.8984
06/28/2011 06:15:00*11.9003*11.9009*11.9009*11.9
06/28/2011 06:20:00*11.9009*11.9027*11.9027*11.9005
06/28/2011 06:25:00*11.9027*11.9035*11.9038*11.9023
06/28/2011 06:30:00*11.9035*11.8959*11.9043*11.8959
06/28/2011 06:35:00*11.8959*11.8958*11.8962*11.8943
06/28/2011 06:40:00*11.8958*11.8959*11.8961*11.8922
06/28/2011 06:45:00*11.8959*11.8964*11.8964*11.89501
06/28/2011 06:50:00*11.8964*11.8942*11.8966*11.8935
06/28/2011 06:55:00*11.8942*11.8951*11.8959*11.8938
06/28/2011 07:00:00*11.8951*11.8939*11.8955*11.8938
06/28/2011 07:05:00*11.8939*11.8963*11.8972*11.89371
06/28/2011 07:10:00*11.8963*11.8926*11.8987*11.8921
06/28/2011 07:15:00*11.8926*11.8971*11.8971*11.8922
06/28/2011 07:20:00*11.8971*11.902*11.9033*11.8965
06/28/2011 07:25:00*11.902*11.9029*11.9045*11.9019
06/28/2011 07:30:00*11.9029*11.904*11.9106*11.9029
06/28/2011 07:35:00*11.904*11.8962*11.904*11.889
06/28/2011 07:40:00*11.8962*11.8923*11.8962*11.8904
06/28/2011 07:45:00*11.8923*11.9057*11.9112*11.8906
06/28/2011 07:50:00*11.9057*11.8982*11.9057*11.893
06/28/2011 07:55:00*11.8982*11.8957*11.9001*11.894
06/28/2011 08:00:00*11.8957*11.8973*11.8974*11.8948
06/28/2011 08:05:00*11.8973*11.89521*11.9004*11.89521
06/28/2011 08:10:00*11.89521*11.897*11.8977*11.8903
06/28/2011 08:15:00*11.897*11.8955*11.8975*11.8955
06/28/2011 08:20:00*11.8955*11.89441*11.8957*11.8929
06/28/2011 08:25:00*11.89441*11.8872*11.8958*11.88591
06/28/2011 08:30:00*11.8872*11.8784*11.88951*11.87831
06/28/2011 08:35:00*11.8784*11.8718*11.8784*11.86916
06/28/2011 08:40:00*11.8718*11.86731*11.8726*11.86631
06/28/2011 08:45:00*11.86731*11.87561*11.87561*11.86731
06/28/2011 08:50:00*11.87561*11.8709*11.87561*11.8677
06/28/2011 08:55:00*11.8709*11.871*11.8723*11.87031
06/28/2011 09:00:00*11.871*11.8684*11.87251*11.8684
06/28/2011 09:05:00*11.8684*11.86*11.8684*11.8523
06/28/2011 09:10:00*11.86*11.85901*11.8649*11.85901
06/28/2011 09:15:00*11.85901*11.8636*11.8644*11.85851
06/28/2011 09:20:00*11.8636*11.8669*11.867*11.863
06/28/2011 09:25:00*11.8669*11.8678*11.8722*11.8669
06/28/2011 09:30:00*11.8678*11.8664*11.8693*11.8664
06/28/2011 09:35:00*11.8664*11.8636*11.8684*11.8631
06/28/2011 09:40:00*11.8636*11.863*11.8675*11.861
06/28/2011 09:45:00*11.863*11.8628*11.866*11.8617
06/28/2011 09:50:00*11.8628*11.8676*11.8677*11.8616
06/28/2011 09:55:00*11.8676*11.874*11.8754*11.8676
06/28/2011 10:00:00*11.874*11.8691*11.8742*11.8677
06/28/2011 10:05:00*11.8691*11.8576*11.8691*11.8576
06/28/2011 10:10:00*11.8576*11.8549*11.8579*11.8549
06/28/2011 10:15:00*11.8549*11.8503*11.8563*11.8475
06/28/2011 10:20:00*11.8503*11.8479*11.855*11.8473
06/28/2011 10:25:00*11.8479*11.8521*11.854*11.8479
06/28/2011 10:30:00*11.8521*11.8476*11.8558*11.8476
06/28/2011 10:35:00*11.8476*11.8392*11.8476*11.8377
06/28/2011 10:40:00*11.8392*11.8412*11.842*11.8392
06/28/2011 10:45:00*11.8412*11.8416*11.844*11.84115
06/28/2011 10:50:00*11.8416*11.8428*11.8428*11.8351
06/28/2011 10:55:00*11.8428*11.849*11.849*11.8428
06/28/2011 11:00:00*11.849*11.8472*11.849*11.8451
06/28/2011 11:05:00*11.8472*11.8482*11.8513*11.8472
06/28/2011 11:10:00*11.8482*11.8484*11.8494*11.8473
06/28/2011 11:15:00*11.8484*11.8507*11.8541*11.8481
06/28/2011 11:20:00*11.8507*11.8524*11.8527*11.8484
06/28/2011 11:25:00*11.8524*11.8509*11.8554*11.8494
06/28/2011 11:30:00*11.8509*11.8511*11.8511*11.84815
06/28/2011 11:35:00*11.8511*11.8492*11.8511*11.8484
06/28/2011 11:40:00*11.8492*11.8492*11.85*11.8475
06/28/2011 11:45:00*11.8492*11.845*11.8508*11.8443
06/28/2011 11:50:00*11.845*11.8417*11.8453*11.8389
06/28/2011 11:55:00*11.8417*11.8376*11.8418*11.8374
06/28/2011 12:00:00*11.8376*11.8366*11.8394*11.83635
06/28/2011 12:05:00*11.8366*11.8313*11.8374*11.8313
06/28/2011 12:10:00*11.8313*11.8345*11.8354*11.8313
06/28/2011 12:15:00*11.8345*11.8368*11.8374*11.8345
06/28/2011 12:20:00*11.8368*11.8366*11.8376*11.836
06/28/2011 12:25:00*11.8366*11.8377*11.8377*11.8364
06/28/2011 12:30:00*11.8377*11.8395*11.8408*11.8377
06/28/2011 12:35:00*11.8395*11.8375*11.8395*11.8374
06/28/2011 12:40:00*11.8375*11.8406*11.8406*11.8373
06/28/2011 12:45:00*11.8406*11.8452*11.84605*11.8406
06/28/2011 12:50:00*11.8452*11.8415*11.8452*11.8414
06/28/2011 12:55:00*11.8415*11.8439*11.84615*11.8415
06/28/2011 13:00:00*11.8439*11.8399*11.8439*11.8394
06/28/2011 13:05:00*11.8399*11.8363*11.8399*11.8363
06/28/2011 13:10:00*11.8363*11.8342*11.8363*11.8327
06/28/2011 13:15:00*11.8342*11.8362*11.8369*11.8342
06/28/2011 13:20:00*11.8362*11.8402*11.843*11.8362
06/28/2011 13:25:00*11.8402*11.8413*11.8423*11.8401
06/28/2011 13:30:00*11.8413*11.8366*11.8422*11.8366
06/28/2011 13:35:00*11.8366*11.8386*11.8402*11.8362
06/28/2011 13:40:00*11.8386*11.8386*11.8409*11.8382
06/28/2011 13:45:00*11.8386*11.8375*11.8399*11.8375
06/28/2011 13:50:00*11.8375*11.8358*11.8375*11.8357
06/28/2011 13:55:00*11.8358*11.83778*11.83778*11.8347
06/28/2011 14:00:00*11.83778*11.8389*11.8389*11.8352
06/28/2011 14:05:00*11.8389*11.8407*11.8415*11.8383
06/28/2011 14:10:00*11.8407*11.8413*11.8413*11.8405
06/28/2011 14:15:00*11.8413*11.8372*11.8415*11.8372
06/28/2011 14:20:00*11.8372*11.8364*11.8382*11.8359
06/28/2011 14:25:00*11.8364*11.8366*11.8366*11.833
06/28/2011 14:30:00*11.8366*11.8319*11.8366*11.8317
06/28/2011 14:35:00*11.8319*11.8245*11.8319*11.8239
06/28/2011 14:40:00*11.8245*11.8258*11.8265*11.82385
06/28/2011 14:45:00*11.8258*11.8256*11.8297*11.8256
06/28/2011 14:50:00*11.8256*11.8256*11.82725*11.8245
06/28/2011 14:55:00*11.8256*11.8287*11.8288*11.8256
06/28/2011 15:00:00*11.8287*11.8266*11.8289*11.8265
06/28/2011 15:05:00*11.8266*11.8265*11.8269*11.8265
06/28/2011 15:10:00*11.8265*11.8268*11.8268*11.8265
06/28/2011 15:15:00*11.8268*11.83075*11.83075*11.8268
06/28/2011 15:20:00*11.83075*11.8325*11.8359*11.8301
06/28/2011 15:25:00*11.8325*11.8311*11.8325*11.8288
06/28/2011 15:30:00*11.8311*11.8302*11.832*11.8302
06/28/2011 15:35:00*11.8302*11.8323*11.8325*11.8302
06/28/2011 15:40:00*11.8323*11.8294*11.833*11.8287
06/28/2011 15:45:00*11.8294*11.8298*11.8302*11.8284
06/28/2011 15:50:00*11.8298*11.829*11.83*11.8288
06/28/2011 15:55:00*11.829*11.8289*11.8292*11.8288
06/28/2011 16:00:00*11.8289*11.8254*11.8294*11.8247
06/28/2011 16:05:00*11.8254*11.8254*11.8266*11.8254
06/28/2011 16:10:00*11.8254*11.825*11.8256*11.8244
06/28/2011 16:15:00*11.825*11.824*11.825*11.8228
06/28/2011 16:20:00*11.824*11.8191*11.824*11.8184
06/28/2011 16:25:00*11.8191*11.8185*11.8205*11.8164
06/28/2011 16:30:00*11.8185*11.8154*11.822*11.8154
06/28/2011 16:35:00*11.8154*11.816*11.816*11.8117
06/28/2011 16:40:00*11.816*11.8159*11.819*11.8159
06/28/2011 16:45:00*11.8159*11.8133*11.8159*11.8116
06/28/2011 16:50:00*11.8133*11.8066*11.8133*11.8017
06/28/2011 16:55:00*11.8066*11.8069*11.8085*11.8066
06/28/2011 17:00:00*11.8069*11.8008*11.807*11.8006
