06/26/2011 17:05:00*11.9096*11.9096*11.9096*11.9096
06/26/2011 17:10:00*11.9096*11.9096*11.9096*11.9096
06/26/2011 17:15:00*11.9096*11.9096*11.9096*11.9096
06/26/2011 17:20:00*11.9096*11.9096*11.9096*11.9096
06/26/2011 17:25:00*11.9096*11.9096*11.9096*11.9096
06/26/2011 17:30:00*11.9096*11.9096*11.9096*11.9096
06/26/2011 17:35:00*11.9096*11.9096*11.9096*11.9096
06/26/2011 17:40:00*11.9096*11.8836*11.9096*11.8836
06/26/2011 17:45:00*11.8836*11.8836*11.8836*11.8836
06/26/2011 17:50:00*11.8836*11.8836*11.8836*11.8836
06/26/2011 17:55:00*11.8836*11.8836*11.8836*11.8836
06/26/2011 18:00:00*11.8836*11.8836*11.8836*11.8836
06/26/2011 18:05:00*11.8836*11.888*11.888*11.8836
06/26/2011 18:10:00*11.888*11.888*11.888*11.888
06/26/2011 18:15:00*11.888*11.888*11.888*11.888
06/26/2011 18:20:00*11.888*11.8951*11.8951*11.888
06/26/2011 18:25:00*11.8951*11.8951*11.8951*11.8949
06/26/2011 18:30:00*11.8951*11.894*11.8951*11.8936
06/26/2011 18:35:00*11.894*11.894*11.894*11.894
06/26/2011 18:40:00*11.894*11.894*11.894*11.894
06/26/2011 18:45:00*11.894*11.894*11.894*11.894
06/26/2011 18:50:00*11.894*11.894*11.894*11.894
06/26/2011 18:55:00*11.894*11.894*11.894*11.894
06/26/2011 19:00:00*11.894*11.9021*11.9021*11.894
06/26/2011 19:05:00*11.9021*11.9021*11.9021*11.9021
06/26/2011 19:10:00*11.9021*11.913*11.913*11.9021
06/26/2011 19:15:00*11.913*11.913*11.913*11.913
06/26/2011 19:20:00*11.913*11.913*11.913*11.913
06/26/2011 19:25:00*11.913*11.913*11.913*11.913
06/26/2011 19:30:00*11.913*11.913*11.913*11.913
06/26/2011 19:35:00*11.913*11.913*11.913*11.913
06/26/2011 19:40:00*11.913*11.8988*11.913*11.8978
06/26/2011 19:45:00*11.8988*11.8988*11.8988*11.8988
06/26/2011 19:50:00*11.8988*11.8998*11.8998*11.8848
06/26/2011 19:55:00*11.8998*11.9108*11.9108*11.8998
06/26/2011 20:00:00*11.9108*11.9108*11.9108*11.9108
06/26/2011 20:05:00*11.9108*11.9108*11.9108*11.9108
06/26/2011 20:10:00*11.9108*11.9196*11.9196*11.9108
06/26/2011 20:15:00*11.9196*11.9196*11.9196*11.9196
06/26/2011 20:20:00*11.9196*11.9198*11.9198*11.9196
06/26/2011 20:25:00*11.9198*11.9198*11.9198*11.9198
06/26/2011 20:30:00*11.9198*11.924*11.924*11.9198
06/26/2011 20:35:00*11.924*11.9248*11.9248*11.924
06/26/2011 20:40:00*11.9248*11.9248*11.9248*11.9248
06/26/2011 20:45:00*11.9248*11.9295*11.9295*11.9248
06/26/2011 20:50:00*11.9295*11.9198*11.9295*11.9198
06/26/2011 20:55:00*11.9198*11.9395*11.9395*11.9157
06/26/2011 21:00:00*11.9395*11.9395*11.9395*11.9395
06/26/2011 21:05:00*11.9395*11.9395*11.944*11.9395
06/26/2011 21:10:00*11.9395*11.9397*11.9397*11.9395
06/26/2011 21:15:00*11.9397*11.9397*11.9397*11.9397
06/26/2011 21:20:00*11.9397*11.9397*11.9397*11.9397
06/26/2011 21:25:00*11.9397*11.9344*11.9397*11.9344
06/26/2011 21:30:00*11.9344*11.9394*11.9394*11.9314
06/26/2011 21:35:00*11.9394*11.9394*11.9394*11.9394
06/26/2011 21:40:00*11.9394*11.9244*11.9394*11.9244
06/26/2011 21:45:00*11.9244*11.9244*11.9244*11.9244
06/26/2011 21:50:00*11.9244*11.929*11.929*11.9244
06/26/2011 21:55:00*11.929*11.929*11.929*11.929
06/26/2011 22:00:00*11.929*11.9294*11.9294*11.929
06/26/2011 22:05:00*11.9294*11.9282*11.9294*11.9282
06/26/2011 22:10:00*11.9282*11.9285*11.9285*11.9282
06/26/2011 22:15:00*11.9285*11.9285*11.9291*11.9285
06/26/2011 22:20:00*11.9285*11.9285*11.9285*11.9285
06/26/2011 22:25:00*11.9285*11.929*11.929*11.9285
06/26/2011 22:30:00*11.929*11.929*11.929*11.929
06/26/2011 22:35:00*11.929*11.929*11.929*11.929
06/26/2011 22:40:00*11.929*11.929*11.929*11.929
06/26/2011 22:45:00*11.929*11.929*11.929*11.9282
06/26/2011 22:50:00*11.929*11.9282*11.929*11.9282
06/26/2011 22:55:00*11.9282*11.9282*11.9282*11.9282
06/26/2011 23:00:00*11.9282*11.9282*11.9282*11.9282
06/26/2011 23:05:00*11.9282*11.9282*11.9282*11.9282
06/26/2011 23:10:00*11.9282*11.9294*11.9294*11.9282
06/26/2011 23:15:00*11.9294*11.9294*11.9294*11.9294
06/26/2011 23:20:00*11.9294*11.9294*11.9294*11.9294
06/26/2011 23:25:00*11.9294*11.9294*11.9294*11.9294
06/26/2011 23:30:00*11.9294*11.9194*11.9294*11.9194
06/26/2011 23:35:00*11.9194*11.9194*11.9194*11.9194
06/26/2011 23:40:00*11.9194*11.9214*11.9214*11.9194
06/26/2011 23:45:00*11.9214*11.9214*11.9264*11.9194
06/26/2011 23:50:00*11.9214*11.9214*11.9214*11.9214
06/26/2011 23:55:00*11.9214*11.9214*11.9214*11.9214
06/27/2011 00:00:00*11.9214*11.9214*11.9214*11.9214
06/27/2011 00:05:00*11.9214*11.9201*11.9235*11.9191
06/27/2011 00:10:00*11.9201*11.9204*11.9207*11.9201
06/27/2011 00:15:00*11.9204*11.9192*11.9204*11.9192
06/27/2011 00:20:00*11.9192*11.9204*11.9207*11.9192
06/27/2011 00:25:00*11.9204*11.921*11.921*11.9204
06/27/2011 00:30:00*11.921*11.9224*11.9241*11.9207
06/27/2011 00:35:00*11.9224*11.9207*11.9227*11.9201
06/27/2011 00:40:00*11.9207*11.9234*11.9234*11.9204
06/27/2011 00:45:00*11.9234*11.9207*11.9237*11.9207
06/27/2011 00:50:00*11.9207*11.9222*11.9253*11.9207
06/27/2011 00:55:00*11.9222*11.9295*11.9295*11.9222
06/27/2011 01:00:00*11.9295*11.9249*11.9295*11.9249
06/27/2011 01:05:00*11.9249*11.9249*11.9249*11.9249
06/27/2011 01:10:00*11.9249*11.9249*11.9249*11.9249
06/27/2011 01:15:00*11.9249*11.9249*11.9249*11.9249
06/27/2011 01:20:00*11.9249*11.9249*11.9249*11.9249
06/27/2011 01:25:00*11.9249*11.9249*11.9249*11.9249
06/27/2011 01:30:00*11.9249*11.9249*11.9249*11.9249
06/27/2011 01:35:00*11.9249*11.9249*11.9249*11.9249
06/27/2011 01:40:00*11.9249*11.9249*11.9249*11.9249
06/27/2011 01:45:00*11.9249*11.9249*11.9249*11.9249
06/27/2011 01:50:00*11.9249*11.9249*11.9249*11.9249
06/27/2011 01:55:00*11.9249*11.9249*11.9249*11.9249
06/27/2011 02:00:00*11.9249*11.9249*11.9249*11.9249
06/27/2011 02:05:00*11.9249*11.924*11.9269*11.9224
06/27/2011 02:10:00*11.924*11.9237*11.924*11.9235
06/27/2011 02:15:00*11.9237*11.9228*11.924*11.9221
06/27/2011 02:20:00*11.9228*11.923*11.9231*11.9222
06/27/2011 02:25:00*11.923*11.9289*11.9295*11.923
06/27/2011 02:30:00*11.9289*11.9304*11.9304*11.9277
06/27/2011 02:35:00*11.9304*11.9308*11.9308*11.92851
06/27/2011 02:40:00*11.9308*11.92601*11.9308*11.92601
06/27/2011 02:45:00*11.92601*11.9298*11.9298*11.921
06/27/2011 02:50:00*11.9298*11.9288*11.9308*11.9288
06/27/2011 02:55:00*11.9288*11.9339*11.9339*11.92801
06/27/2011 03:00:00*11.9339*11.933*11.9339*11.9327
06/27/2011 03:05:00*11.933*11.9243*11.9335*11.9243
06/27/2011 03:10:00*11.9243*11.9206*11.9243*11.9205
06/27/2011 03:15:00*11.9206*11.921*11.921*11.9206
06/27/2011 03:20:00*11.921*11.9203*11.921*11.9203
06/27/2011 03:25:00*11.9203*11.912*11.9203*11.912
06/27/2011 03:30:00*11.912*11.91121*11.912*11.91121
06/27/2011 03:35:00*11.91121*11.9114*11.9121*11.9068
06/27/2011 03:40:00*11.9114*11.9104*11.9121*11.9101
06/27/2011 03:45:00*11.9104*11.9131*11.9149*11.9104
06/27/2011 03:50:00*11.9131*11.9161*11.92021*11.9131
06/27/2011 03:55:00*11.9161*11.9161*11.9161*11.9161
06/27/2011 04:00:00*11.9161*11.9351*11.9351*11.9161
06/27/2011 04:05:00*11.9351*11.93261*11.9351*11.93261
06/27/2011 04:10:00*11.93261*11.9343*11.9343*11.93261
06/27/2011 04:15:00*11.9343*11.932*11.9343*11.93171
06/27/2011 04:20:00*11.932*11.9238*11.932*11.9238
06/27/2011 04:25:00*11.9238*11.9138*11.9238*11.9138
06/27/2011 04:30:00*11.9138*11.9198*11.9201*11.9138
06/27/2011 04:35:00*11.9198*11.9199*11.9204*11.91901
06/27/2011 04:40:00*11.9199*11.9199*11.9228*11.91921
06/27/2011 04:45:00*11.9199*11.9291*11.93*11.9199
06/27/2011 04:50:00*11.9291*11.9263*11.9295*11.9261
06/27/2011 04:55:00*11.9263*11.919*11.9263*11.919
06/27/2011 05:00:00*11.919*11.9106*11.919*11.9067
06/27/2011 05:05:00*11.9106*11.90851*11.9106*11.90851
06/27/2011 05:10:00*11.90851*11.9078*11.9099*11.9078
06/27/2011 05:15:00*11.9078*11.9044*11.9091*11.9044
06/27/2011 05:20:00*11.9044*11.9044*11.9044*11.9044
06/27/2011 05:25:00*11.9044*11.9044*11.9044*11.9044
06/27/2011 05:30:00*11.9044*11.9013*11.9044*11.9003
06/27/2011 05:35:00*11.9013*11.9013*11.9013*11.9013
06/27/2011 05:40:00*11.9013*11.9003*11.9013*11.8999
06/27/2011 05:45:00*11.9003*11.9022*11.903*11.9003
06/27/2011 05:50:00*11.9022*11.9088*11.9088*11.9022
06/27/2011 05:55:00*11.9088*11.9087*11.9088*11.90811
06/27/2011 06:00:00*11.9087*11.90901*11.91201*11.9087
06/27/2011 06:05:00*11.90901*11.90851*11.9099*11.90801
06/27/2011 06:10:00*11.90851*11.9044*11.90851*11.9
06/27/2011 06:15:00*11.9044*11.9007*11.9044*11.8999
06/27/2011 06:20:00*11.9007*11.9017*11.9022*11.90001
06/27/2011 06:25:00*11.9017*11.8994*11.9024*11.89901
06/27/2011 06:30:00*11.8994*11.8971*11.8994*11.89351
06/27/2011 06:35:00*11.8971*11.9063*11.9078*11.8971
06/27/2011 06:40:00*11.9063*11.89701*11.9063*11.89501
06/27/2011 06:45:00*11.89701*11.8975*11.8985*11.89701
06/27/2011 06:50:00*11.8975*11.9028*11.9028*11.89701
06/27/2011 06:55:00*11.9028*11.90311*11.90361*11.9005
06/27/2011 07:00:00*11.90311*11.9099*11.9099*11.90311
06/27/2011 07:05:00*11.9099*11.9103*11.9104*11.9096
06/27/2011 07:10:00*11.9103*11.9113*11.9114*11.9096
06/27/2011 07:15:00*11.9113*11.9151*11.9152*11.9113
06/27/2011 07:20:00*11.9151*11.9106*11.9151*11.9105
06/27/2011 07:25:00*11.9106*11.9146*11.9146*11.9106
06/27/2011 07:30:00*11.9146*11.9279*11.9291*11.9139
06/27/2011 07:35:00*11.9279*11.9198*11.9279*11.9198
06/27/2011 07:40:00*11.9198*11.9208*11.9226*11.9198
06/27/2011 07:45:00*11.9208*11.92*11.9217*11.92
06/27/2011 07:50:00*11.92*11.9185*11.9204*11.9156
06/27/2011 07:55:00*11.9185*11.9195*11.9202*11.9179
06/27/2011 08:00:00*11.9195*11.9225*11.9226*11.9194
06/27/2011 08:05:00*11.9225*11.9174*11.9227*11.9174
06/27/2011 08:10:00*11.9174*11.9152*11.9195*11.91401
06/27/2011 08:15:00*11.9152*11.91271*11.9194*11.91271
06/27/2011 08:20:00*11.91271*11.90431*11.9138*11.90401
06/27/2011 08:25:00*11.90431*11.90551*11.90551*11.90286
06/27/2011 08:30:00*11.90551*11.9095*11.91*11.9043
06/27/2011 08:35:00*11.9095*11.90921*11.9131*11.9084
06/27/2011 08:40:00*11.90921*11.9053*11.90921*11.9004
06/27/2011 08:45:00*11.9053*11.90571*11.9069*11.9039
06/27/2011 08:50:00*11.90571*11.9039*11.90811*11.9024
06/27/2011 08:55:00*11.9039*11.905*11.905*11.90171
06/27/2011 09:00:00*11.905*11.9139*11.9155*11.905
06/27/2011 09:05:00*11.9139*11.9149*11.9198*11.9122
06/27/2011 09:10:00*11.9149*11.9122*11.9149*11.9113
06/27/2011 09:15:00*11.9122*11.91641*11.91641*11.9111
06/27/2011 09:20:00*11.91641*11.9164*11.9179*11.9152
06/27/2011 09:25:00*11.9164*11.9127*11.9166*11.9127
06/27/2011 09:30:00*11.9127*11.9095*11.9133*11.9095
06/27/2011 09:35:00*11.9095*11.9125*11.9125*11.905
06/27/2011 09:40:00*11.9125*11.9138*11.9174*11.9125
06/27/2011 09:45:00*11.9138*11.9012*11.9155*11.898
06/27/2011 09:50:00*11.9012*11.8966*11.904*11.8954
06/27/2011 09:55:00*11.8966*11.8905*11.8966*11.8843
06/27/2011 10:00:00*11.8905*11.8932*11.8932*11.887
06/27/2011 10:05:00*11.8932*11.8884*11.8962*11.8874
06/27/2011 10:10:00*11.8884*11.8981*11.8983*11.8882
06/27/2011 10:15:00*11.8981*11.8913*11.8981*11.8904
06/27/2011 10:20:00*11.8913*11.8912*11.8955*11.8904
06/27/2011 10:25:00*11.8912*11.8823*11.8913*11.8814
06/27/2011 10:30:00*11.8823*11.878*11.8835*11.8765
06/27/2011 10:35:00*11.878*11.8934*11.8934*11.878
06/27/2011 10:40:00*11.8934*11.8961*11.8965*11.8921
06/27/2011 10:45:00*11.8961*11.8874*11.8988*11.8874
06/27/2011 10:50:00*11.8874*11.8908*11.8923*11.8874
06/27/2011 10:55:00*11.8908*11.8922*11.8937*11.8883
06/27/2011 11:00:00*11.8922*11.8966*11.8986*11.892
06/27/2011 11:05:00*11.8966*11.8872*11.8972*11.8872
06/27/2011 11:10:00*11.8872*11.8953*11.8958*11.8872
06/27/2011 11:15:00*11.8953*11.8944*11.8963*11.8938
06/27/2011 11:20:00*11.8944*11.8967*11.8989*11.8944
06/27/2011 11:25:00*11.8967*11.9017*11.9017*11.8966
06/27/2011 11:30:00*11.9017*11.9006*11.9026*11.8977
06/27/2011 11:35:00*11.9006*11.9007*11.9036*11.9006
06/27/2011 11:40:00*11.9007*11.9009*11.9027*11.9
06/27/2011 11:45:00*11.9009*11.9018*11.9018*11.9005
06/27/2011 11:50:00*11.9018*11.8995*11.9023*11.8991
06/27/2011 11:55:00*11.8995*11.8971*11.9*11.8964
06/27/2011 12:00:00*11.8971*11.894*11.8976*11.894
06/27/2011 12:05:00*11.894*11.8949*11.8952*11.8909
06/27/2011 12:10:00*11.8949*11.8962*11.9004*11.8949
06/27/2011 12:15:00*11.8962*11.8965*11.8976*11.8945
06/27/2011 12:20:00*11.8965*11.9001*11.902*11.8961
06/27/2011 12:25:00*11.9001*11.8994*11.9001*11.8968
06/27/2011 12:30:00*11.8994*11.8963*11.9*11.8963
06/27/2011 12:35:00*11.8963*11.9005*11.9005*11.8957
06/27/2011 12:40:00*11.9005*11.8968*11.9005*11.8964
06/27/2011 12:45:00*11.8968*11.8961*11.8977*11.8957
06/27/2011 12:50:00*11.8961*11.8968*11.8989*11.8957
06/27/2011 12:55:00*11.8968*11.8983*11.8998*11.8968
06/27/2011 13:00:00*11.8983*11.8988*11.90074*11.8972
06/27/2011 13:05:00*11.8988*11.8977*11.8988*11.897
06/27/2011 13:10:00*11.8977*11.8965*11.8977*11.8964
06/27/2011 13:15:00*11.8965*11.8948*11.8966*11.8948
06/27/2011 13:20:00*11.8948*11.8903*11.8973*11.8903
06/27/2011 13:25:00*11.8903*11.8963*11.897*11.8897
06/27/2011 13:30:00*11.8963*11.897*11.898*11.8958
06/27/2011 13:35:00*11.897*11.9011*11.9012*11.8965
06/27/2011 13:40:00*11.9011*11.9052*11.9052*11.9011
06/27/2011 13:45:00*11.9052*11.9072*11.9075*11.9049
06/27/2011 13:50:00*11.9072*11.9074*11.9077*11.9049
06/27/2011 13:55:00*11.9074*11.9071*11.9096*11.9042
06/27/2011 14:00:00*11.9071*11.9087*11.9088*11.906
06/27/2011 14:05:00*11.9087*11.9014*11.9087*11.8995
06/27/2011 14:10:00*11.9014*11.8914*11.9015*11.8913
06/27/2011 14:15:00*11.8914*11.8916*11.8922*11.8912
06/27/2011 14:20:00*11.8916*11.8933*11.8954*11.8916
06/27/2011 14:25:00*11.8933*11.8954*11.89615*11.8933
06/27/2011 14:30:00*11.8954*11.8935*11.8969*11.8935
06/27/2011 14:35:00*11.8935*11.8929*11.8963*11.8922
06/27/2011 14:40:00*11.8929*11.8912*11.8941*11.8912
06/27/2011 14:45:00*11.8912*11.8949*11.8949*11.8905
06/27/2011 14:50:00*11.8949*11.8914*11.8971*11.8912
06/27/2011 14:55:00*11.8914*11.895*11.8951*11.8911
06/27/2011 15:00:00*11.895*11.8965*11.897*11.895
06/27/2011 15:05:00*11.8965*11.8973*11.89879*11.8955
06/27/2011 15:10:00*11.8973*11.8987*11.8987*11.8971
06/27/2011 15:15:00*11.8987*11.897*11.8991*11.89675
06/27/2011 15:20:00*11.897*11.8964*11.89765*11.8959
06/27/2011 15:25:00*11.8964*11.8944*11.8964*11.8938
06/27/2011 15:30:00*11.8944*11.894*11.89445*11.892
06/27/2011 15:35:00*11.894*11.8969*11.8969*11.894
06/27/2011 15:40:00*11.8969*11.8974*11.8974*11.89655
06/27/2011 15:45:00*11.8974*11.8961*11.8974*11.89595
06/27/2011 15:50:00*11.8961*11.8989*11.8989*11.8951
06/27/2011 15:55:00*11.8989*11.8999*11.8999*11.8989
06/27/2011 16:00:00*11.8999*11.8989*11.90065*11.8989
06/27/2011 16:05:00*11.8989*11.9016*11.9024*11.8989
06/27/2011 16:10:00*11.9016*11.9016*11.9055*11.9012
06/27/2011 16:15:00*11.9016*11.9039*11.9039*11.9016
06/27/2011 16:20:00*11.9039*11.895*11.9039*11.894
06/27/2011 16:25:00*11.895*11.8953*11.8968*11.895
06/27/2011 16:30:00*11.8953*11.8964*11.8968*11.8953
06/27/2011 16:35:00*11.8964*11.8947*11.8964*11.8941
06/27/2011 16:40:00*11.8947*11.8919*11.8947*11.8919
06/27/2011 16:45:00*11.8919*11.8923*11.8939*11.8919
06/27/2011 16:50:00*11.8923*11.8873*11.8923*11.8867
06/27/2011 16:55:00*11.8873*11.8889*11.8889*11.8864
06/27/2011 17:00:00*11.8889*11.887*11.8891*11.887
