06/22/2011 17:05:00*11.7879*11.7904*11.7904*11.7879
06/22/2011 17:10:00*11.7904*11.79*11.791*11.7897
06/22/2011 17:15:00*11.79*11.7897*11.79*11.7894
06/22/2011 17:20:00*11.7897*11.7905*11.7905*11.7897
06/22/2011 17:25:00*11.7905*11.7917*11.7917*11.7905
06/22/2011 17:30:00*11.7917*11.7925*11.7934*11.7917
06/22/2011 17:35:00*11.7925*11.7931*11.7931*11.7925
06/22/2011 17:40:00*11.7931*11.7919*11.7931*11.7908
06/22/2011 17:45:00*11.7919*11.7914*11.7919*11.7899
06/22/2011 17:50:00*11.7914*11.7914*11.7914*11.7911
06/22/2011 17:55:00*11.7914*11.7908*11.7917*11.7905
06/22/2011 18:00:00*11.7908*11.7909*11.7912*11.7902
06/22/2011 18:05:00*11.7909*11.7971*11.7971*11.7896
06/22/2011 18:10:00*11.7971*11.79*11.7971*11.79
06/22/2011 18:15:00*11.79*11.7902*11.7948*11.79
06/22/2011 18:20:00*11.7902*11.7948*11.7948*11.7902
06/22/2011 18:25:00*11.7948*11.79625*11.79625*11.7948
06/22/2011 18:30:00*11.79625*11.8007*11.8007*11.7907
06/22/2011 18:35:00*11.8007*11.8027*11.8027*11.79925
06/22/2011 18:40:00*11.8027*11.8027*11.8027*11.8027
06/22/2011 18:45:00*11.8027*11.8051*11.8051*11.8027
06/22/2011 18:50:00*11.8051*11.8047*11.8051*11.8047
06/22/2011 18:55:00*11.8047*11.8052*11.8052*11.8047
06/22/2011 19:00:00*11.8052*11.8052*11.8052*11.8052
06/22/2011 19:05:00*11.8052*11.8048*11.8052*11.8047
06/22/2011 19:10:00*11.8048*11.8007*11.8053*11.8007
06/22/2011 19:15:00*11.8007*11.8007*11.8007*11.8007
06/22/2011 19:20:00*11.8007*11.8007*11.8007*11.8005
06/22/2011 19:25:00*11.8007*11.8007*11.8007*11.8007
06/22/2011 19:30:00*11.8007*11.8061*11.8061*11.8007
06/22/2011 19:35:00*11.8061*11.8007*11.8061*11.8007
06/22/2011 19:40:00*11.8007*11.7997*11.8046*11.7997
06/22/2011 19:45:00*11.7997*11.7997*11.7997*11.7997
06/22/2011 19:50:00*11.7997*11.7997*11.7997*11.7997
06/22/2011 19:55:00*11.7997*11.7997*11.7997*11.7997
06/22/2011 20:00:00*11.7997*11.7997*11.7997*11.7997
06/22/2011 20:05:00*11.7997*11.7994*11.7997*11.7988
06/22/2011 20:10:00*11.7994*11.79865*11.8008*11.7983
06/22/2011 20:15:00*11.79865*11.8*11.8*11.79865
06/22/2011 20:20:00*11.8*11.8004*11.8004*11.7987
06/22/2011 20:25:00*11.8004*11.7999*11.8004*11.7998
06/22/2011 20:30:00*11.7999*11.7999*11.7999*11.7999
06/22/2011 20:35:00*11.7999*11.8008*11.8008*11.7996
06/22/2011 20:40:00*11.8008*11.8011*11.8014*11.8008
06/22/2011 20:45:00*11.8011*11.8043*11.8043*11.8011
06/22/2011 20:50:00*11.8043*11.8075*11.8075*11.8043
06/22/2011 20:55:00*11.8075*11.8035*11.8075*11.8032
06/22/2011 21:00:00*11.8035*11.8038*11.8041*11.8032
06/22/2011 21:05:00*11.8038*11.8038*11.8038*11.8038
06/22/2011 21:10:00*11.8038*11.7994*11.8038*11.7994
06/22/2011 21:15:00*11.7994*11.7994*11.7994*11.7994
06/22/2011 21:20:00*11.7994*11.7994*11.7994*11.7994
06/22/2011 21:25:00*11.7994*11.7994*11.7994*11.7994
06/22/2011 21:30:00*11.7994*11.7995*11.8019*11.7994
06/22/2011 21:35:00*11.7995*11.8001*11.8002*11.7994
06/22/2011 21:40:00*11.8001*11.8001*11.8001*11.8001
06/22/2011 21:45:00*11.8001*11.8056*11.8074*11.8001
06/22/2011 21:50:00*11.8056*11.8098*11.8109*11.8044
06/22/2011 21:55:00*11.8098*11.8044*11.8104*11.8044
06/22/2011 22:00:00*11.8044*11.8044*11.8044*11.8044
06/22/2011 22:05:00*11.8044*11.8041*11.8053*11.804
06/22/2011 22:10:00*11.8041*11.8038*11.8047*11.8035
06/22/2011 22:15:00*11.8038*11.8032*11.8038*11.8032
06/22/2011 22:20:00*11.8032*11.8047*11.8047*11.8032
06/22/2011 22:25:00*11.8047*11.8041*11.8047*11.8041
06/22/2011 22:30:00*11.8041*11.8035*11.8041*11.8035
06/22/2011 22:35:00*11.8035*11.805*11.8056*11.8032
06/22/2011 22:40:00*11.805*11.8044*11.805*11.8035
06/22/2011 22:45:00*11.8044*11.8047*11.8047*11.8038
06/22/2011 22:50:00*11.8047*11.8053*11.8056*11.8047
06/22/2011 22:55:00*11.8053*11.8038*11.8053*11.8038
06/22/2011 23:00:00*11.8038*11.8029*11.8038*11.80165
06/22/2011 23:05:00*11.8029*11.8044*11.8044*11.8029
06/22/2011 23:10:00*11.8044*11.7994*11.8044*11.7994
06/22/2011 23:15:00*11.7994*11.7994*11.7994*11.7994
06/22/2011 23:20:00*11.7994*11.7994*11.7994*11.7994
06/22/2011 23:25:00*11.7994*11.7994*11.7994*11.7994
06/22/2011 23:30:00*11.7994*11.7994*11.7994*11.7994
06/22/2011 23:35:00*11.7994*11.7994*11.7994*11.7994
06/22/2011 23:40:00*11.7994*11.7994*11.7994*11.7994
06/22/2011 23:45:00*11.7994*11.7994*11.7994*11.7994
06/22/2011 23:50:00*11.7994*11.7994*11.7994*11.7994
06/22/2011 23:55:00*11.7994*11.7994*11.7994*11.7994
06/23/2011 00:00:00*11.7994*11.7994*11.7994*11.7994
06/23/2011 00:05:00*11.7994*11.8016*11.8022*11.7994
06/23/2011 00:10:00*11.8016*11.801*11.8016*11.801
06/23/2011 00:15:00*11.801*11.8013*11.8013*11.8007
06/23/2011 00:20:00*11.8013*11.801*11.8013*11.801
06/23/2011 00:25:00*11.801*11.801*11.8016*11.8007
06/23/2011 00:30:00*11.801*11.7995*11.801*11.7995
06/23/2011 00:35:00*11.7995*11.7998*11.8001*11.7992
06/23/2011 00:40:00*11.7998*11.7992*11.7998*11.7992
06/23/2011 00:45:00*11.7992*11.8001*11.8001*11.7992
06/23/2011 00:50:00*11.8001*11.7995*11.8007*11.7995
06/23/2011 00:55:00*11.7995*11.7995*11.7998*11.7995
06/23/2011 01:00:00*11.7995*11.8001*11.8004*11.7995
06/23/2011 01:05:00*11.8001*11.8007*11.8007*11.8001
06/23/2011 01:10:00*11.8007*11.8007*11.8007*11.8007
06/23/2011 01:15:00*11.8007*11.8007*11.8007*11.8007
06/23/2011 01:20:00*11.8007*11.8007*11.8007*11.8007
06/23/2011 01:25:00*11.8007*11.8007*11.8007*11.8007
06/23/2011 01:30:00*11.8007*11.8007*11.8007*11.8007
06/23/2011 01:35:00*11.8007*11.8007*11.8007*11.8007
06/23/2011 01:40:00*11.8007*11.7997*11.8007*11.7927
06/23/2011 01:45:00*11.7997*11.8054*11.8054*11.7847
06/23/2011 01:50:00*11.8054*11.8074*11.8074*11.805
06/23/2011 01:55:00*11.8074*11.7944*11.8074*11.7874
06/23/2011 02:00:00*11.7944*11.8014*11.8014*11.7944
06/23/2011 02:05:00*11.8014*11.8009*11.8015*11.7983
06/23/2011 02:10:00*11.8009*11.7992*11.8021*11.7992
06/23/2011 02:15:00*11.7992*11.7958*11.7997*11.7958
06/23/2011 02:20:00*11.7958*11.7988*11.7999*11.7958
06/23/2011 02:25:00*11.7988*11.7979*11.7988*11.7979
06/23/2011 02:30:00*11.7979*11.7944*11.7982*11.7944
06/23/2011 02:35:00*11.7944*11.7906*11.7944*11.7902
06/23/2011 02:40:00*11.7906*11.7907*11.7907*11.78951
06/23/2011 02:45:00*11.7907*11.801*11.8013*11.7903
06/23/2011 02:50:00*11.801*11.8011*11.8014*11.8004
06/23/2011 02:55:00*11.8011*11.79851*11.8018*11.79851
06/23/2011 03:00:00*11.79851*11.7932*11.7988*11.7918
06/23/2011 03:05:00*11.7932*11.7994*11.8015*11.7932
06/23/2011 03:10:00*11.7994*11.7997*11.8023*11.7992
06/23/2011 03:15:00*11.7997*11.8071*11.8071*11.7997
06/23/2011 03:20:00*11.8071*11.81693*11.81731*11.8071
06/23/2011 03:25:00*11.81693*11.81451*11.81701*11.812
06/23/2011 03:30:00*11.81451*11.8137*11.81706*11.8137
06/23/2011 03:35:00*11.8137*11.8124*11.815*11.8111
06/23/2011 03:40:00*11.8124*11.8038*11.8145*11.8038
06/23/2011 03:45:00*11.8038*11.8055*11.8071*11.8018
06/23/2011 03:50:00*11.8055*11.8059*11.80941*11.8055
06/23/2011 03:55:00*11.8059*11.8059*11.8059*11.8059
06/23/2011 04:00:00*11.8059*11.8088*11.8088*11.7996
06/23/2011 04:05:00*11.8088*11.80771*11.81*11.80771
06/23/2011 04:10:00*11.80771*11.8089*11.8137*11.80771
06/23/2011 04:15:00*11.8089*11.8046*11.8089*11.8034
06/23/2011 04:20:00*11.8046*11.7968*11.8046*11.7968
06/23/2011 04:25:00*11.7968*11.7928*11.7983*11.7925
06/23/2011 04:30:00*11.7928*11.7988*11.804*11.7928
06/23/2011 04:35:00*11.7988*11.8086*11.8097*11.7928
06/23/2011 04:40:00*11.8086*11.8048*11.8086*11.80051
06/23/2011 04:45:00*11.8048*11.7946*11.8048*11.7945
06/23/2011 04:50:00*11.7946*11.798*11.7983*11.7946
06/23/2011 04:55:00*11.798*11.7998*11.802*11.7974
06/23/2011 05:00:00*11.7998*11.8041*11.8044*11.7998
06/23/2011 05:05:00*11.8041*11.80451*11.8065*11.8041
06/23/2011 05:10:00*11.80451*11.80451*11.8059*11.80451
06/23/2011 05:15:00*11.80451*11.8077*11.8077*11.80451
06/23/2011 05:20:00*11.8077*11.8078*11.8078*11.8077
06/23/2011 05:25:00*11.8078*11.8115*11.8115*11.8059
06/23/2011 05:30:00*11.8115*11.8153*11.8153*11.8115
06/23/2011 05:35:00*11.8153*11.8204*11.8209*11.8153
06/23/2011 05:40:00*11.8204*11.8245*11.8247*11.8204
06/23/2011 05:45:00*11.8245*11.8246*11.8292*11.824
06/23/2011 05:50:00*11.8246*11.8214*11.8246*11.82021
06/23/2011 05:55:00*11.8214*11.8211*11.8215*11.821
06/23/2011 06:00:00*11.8211*11.8247*11.826*11.8211
06/23/2011 06:05:00*11.8247*11.8232*11.8249*11.8232
06/23/2011 06:10:00*11.8232*11.8212*11.8236*11.8208
06/23/2011 06:15:00*11.8212*11.8271*11.8273*11.8199
06/23/2011 06:20:00*11.8271*11.8299*11.8308*11.827
06/23/2011 06:25:00*11.8299*11.8292*11.8312*11.8287
06/23/2011 06:30:00*11.8292*11.8273*11.8293*11.82611
06/23/2011 06:35:00*11.8273*11.826*11.8273*11.8251
06/23/2011 06:40:00*11.826*11.8325*11.8327*11.8258
06/23/2011 06:45:00*11.8325*11.83811*11.8396*11.8325
06/23/2011 06:50:00*11.83811*11.8385*11.8403*11.8379
06/23/2011 06:55:00*11.8385*11.83801*11.83901*11.8373
06/23/2011 07:00:00*11.83801*11.8358*11.8389*11.8358
06/23/2011 07:05:00*11.8358*11.8373*11.8405*11.8358
06/23/2011 07:10:00*11.8373*11.8413*11.8413*11.8373
06/23/2011 07:15:00*11.8413*11.837*11.8413*11.8364
06/23/2011 07:20:00*11.837*11.8408*11.841*11.8352
06/23/2011 07:25:00*11.8408*11.84*11.8453*11.8395
06/23/2011 07:30:00*11.84*11.84251*11.84251*11.8385
06/23/2011 07:35:00*11.84251*11.8369*11.8444*11.8353
06/23/2011 07:40:00*11.8369*11.83501*11.837*11.8348
06/23/2011 07:45:00*11.83501*11.83521*11.8359*11.83401
06/23/2011 07:50:00*11.83521*11.8379*11.8379*11.83381
06/23/2011 07:55:00*11.8379*11.8314*11.8419*11.8313
06/23/2011 08:00:00*11.8314*11.8386*11.8386*11.8265
06/23/2011 08:05:00*11.8386*11.8363*11.8404*11.8353
06/23/2011 08:10:00*11.8363*11.8405*11.8434*11.8363
06/23/2011 08:15:00*11.8405*11.8457*11.8469*11.8405
06/23/2011 08:20:00*11.8457*11.8483*11.8483*11.84221
06/23/2011 08:25:00*11.8483*11.8637*11.8637*11.8483
06/23/2011 08:30:00*11.8637*11.862*11.8666*11.8597
06/23/2011 08:35:00*11.862*11.87501*11.87691*11.862
06/23/2011 08:40:00*11.87501*11.8872*11.8875*11.8727
06/23/2011 08:45:00*11.8872*11.8814*11.8891*11.87816
06/23/2011 08:50:00*11.8814*11.8799*11.88431*11.87781
06/23/2011 08:55:00*11.8799*11.881*11.88391*11.8771
06/23/2011 09:00:00*11.881*11.8765*11.8814*11.87231
06/23/2011 09:05:00*11.8765*11.8733*11.8797*11.8729
06/23/2011 09:10:00*11.8733*11.8644*11.8775*11.8644
06/23/2011 09:15:00*11.8644*11.8636*11.868*11.85701
06/23/2011 09:20:00*11.8636*11.87401*11.87401*11.86341
06/23/2011 09:25:00*11.87401*11.8723*11.8741*11.8716
06/23/2011 09:30:00*11.8723*11.8682*11.8746*11.8682
06/23/2011 09:35:00*11.8682*11.8712*11.8762*11.8682
06/23/2011 09:40:00*11.8712*11.8667*11.8712*11.8653
06/23/2011 09:45:00*11.8667*11.8711*11.8711*11.8609
06/23/2011 09:50:00*11.8711*11.8797*11.8799*11.8678
06/23/2011 09:55:00*11.8797*11.8964*11.8982*11.8771
06/23/2011 10:00:00*11.8964*11.8821*11.8981*11.8806
06/23/2011 10:05:00*11.8821*11.8632*11.8821*11.8624
06/23/2011 10:10:00*11.8632*11.864*11.8682*11.8614
06/23/2011 10:15:00*11.864*11.87*11.87*11.8631
06/23/2011 10:20:00*11.87*11.8783*11.8792*11.8684
06/23/2011 10:25:00*11.8783*11.8878*11.8891*11.8738
06/23/2011 10:30:00*11.8878*11.8763*11.8938*11.8763
06/23/2011 10:35:00*11.8763*11.8835*11.8835*11.8728
06/23/2011 10:40:00*11.8835*11.8796*11.8879*11.879
06/23/2011 10:45:00*11.8796*11.8829*11.8868*11.8788
06/23/2011 10:50:00*11.8829*11.8946*11.8969*11.8829
06/23/2011 10:55:00*11.8946*11.8913*11.90115*11.8913
06/23/2011 11:00:00*11.8913*11.8893*11.895*11.8889
06/23/2011 11:05:00*11.8893*11.8965*11.8976*11.8865
06/23/2011 11:10:00*11.8965*11.8943*11.8994*11.8943
06/23/2011 11:15:00*11.8943*11.9019*11.9058*11.8927
06/23/2011 11:20:00*11.9019*11.8988*11.9029*11.8968
06/23/2011 11:25:00*11.8988*11.8987*11.8988*11.8969
06/23/2011 11:30:00*11.8987*11.8905*11.8987*11.8891
06/23/2011 11:35:00*11.8905*11.8776*11.8925*11.8775
06/23/2011 11:40:00*11.8776*11.8786*11.8814*11.8732
06/23/2011 11:45:00*11.8786*11.8761*11.8799*11.8757
06/23/2011 11:50:00*11.8761*11.8752*11.8764*11.8746
06/23/2011 11:55:00*11.8752*11.879*11.879*11.8748
06/23/2011 12:00:00*11.879*11.8694*11.88*11.8694
06/23/2011 12:05:00*11.8694*11.8645*11.8694*11.8638
06/23/2011 12:10:00*11.8645*11.868*11.8706*11.8629
06/23/2011 12:15:00*11.868*11.8683*11.8683*11.8662
06/23/2011 12:20:00*11.8683*11.8755*11.8762*11.8683
06/23/2011 12:25:00*11.8755*11.8794*11.8803*11.8755
06/23/2011 12:30:00*11.8794*11.8805*11.8839*11.8792
06/23/2011 12:35:00*11.8805*11.8784*11.8821*11.8774
06/23/2011 12:40:00*11.8784*11.8752*11.8792*11.873
06/23/2011 12:45:00*11.8752*11.8741*11.8756*11.8713
06/23/2011 12:50:00*11.8741*11.8683*11.875*11.8683
06/23/2011 12:55:00*11.8683*11.8688*11.8695*11.8657
06/23/2011 13:00:00*11.8688*11.87045*11.8722*11.8685
06/23/2011 13:05:00*11.87045*11.8701*11.87045*11.8682
06/23/2011 13:10:00*11.8701*11.8693*11.8701*11.8657
06/23/2011 13:15:00*11.8693*11.8701*11.8701*11.8673
06/23/2011 13:20:00*11.8701*11.8723*11.8732*11.8688
06/23/2011 13:25:00*11.8723*11.8788*11.8788*11.8716
06/23/2011 13:30:00*11.8788*11.873*11.879*11.8728
06/23/2011 13:35:00*11.873*11.8681*11.8752*11.8681
06/23/2011 13:40:00*11.8681*11.8697*11.8699*11.861
06/23/2011 13:45:00*11.8697*11.8718*11.8729*11.8693
06/23/2011 13:50:00*11.8718*11.8781*11.8784*11.8718
06/23/2011 13:55:00*11.8781*11.8831*11.8831*11.8781
06/23/2011 14:00:00*11.8831*11.8761*11.8831*11.8761
06/23/2011 14:05:00*11.8761*11.8824*11.8854*11.8756
06/23/2011 14:10:00*11.8824*11.8803*11.884*11.88
06/23/2011 14:15:00*11.8803*11.8823*11.8839*11.8799
06/23/2011 14:20:00*11.8823*11.893*11.894*11.8823
06/23/2011 14:25:00*11.893*11.8927*11.8939*11.8907
06/23/2011 14:30:00*11.8927*11.8937*11.8941*11.8909
06/23/2011 14:35:00*11.8937*11.8954*11.8988*11.8918
06/23/2011 14:40:00*11.8954*11.9096*11.9105*11.8919
06/23/2011 14:45:00*11.9096*11.9175*11.9192*11.9077
06/23/2011 14:50:00*11.9175*11.9238*11.9303*11.9113
06/23/2011 14:55:00*11.9238*11.9162*11.9238*11.9154
06/23/2011 15:00:00*11.9162*11.8778*11.9185*11.8762
06/23/2011 15:05:00*11.8778*11.8821*11.8874*11.8694
06/23/2011 15:10:00*11.8821*11.8597*11.8821*11.8597
06/23/2011 15:15:00*11.8597*11.8658*11.8709*11.8597
06/23/2011 15:20:00*11.8658*11.8646*11.8658*11.8558
06/23/2011 15:25:00*11.8646*11.8691*11.8717*11.8602
06/23/2011 15:30:00*11.8691*11.8704*11.8753*11.8666
06/23/2011 15:35:00*11.8704*11.8758*11.8874*11.8704
06/23/2011 15:40:00*11.8758*11.8784*11.8852*11.8675
06/23/2011 15:45:00*11.8784*11.8717*11.87975*11.8659
06/23/2011 15:50:00*11.8717*11.8602*11.8733*11.8512
06/23/2011 15:55:00*11.8602*11.8526*11.8604*11.8517
06/23/2011 16:00:00*11.8526*11.8532*11.8546*11.8503
06/23/2011 16:05:00*11.8532*11.8586*11.8596*11.8532
06/23/2011 16:10:00*11.8586*11.8593*11.8608*11.8586
06/23/2011 16:15:00*11.8593*11.8616*11.8616*11.8593
06/23/2011 16:20:00*11.8616*11.8616*11.8616*11.8614
06/23/2011 16:25:00*11.8616*11.8687*11.8706*11.8616
06/23/2011 16:30:00*11.8687*11.8685*11.8687*11.865
06/23/2011 16:35:00*11.8685*11.8659*11.8685*11.8656
06/23/2011 16:40:00*11.8659*11.8655*11.8661*11.8653
06/23/2011 16:45:00*11.8655*11.8655*11.8687*11.8623
06/23/2011 16:50:00*11.8655*11.8625*11.8667*11.862
06/23/2011 16:55:00*11.8625*11.8604*11.8634*11.8601
06/23/2011 17:00:00*11.8604*11.8608*11.8614*11.8604
