06/21/2011 17:05:00*11.7744*11.7743*11.7761*11.7735
06/21/2011 17:10:00*11.7743*11.7736*11.775*11.7736
06/21/2011 17:15:00*11.7736*11.776*11.7844*11.7736
06/21/2011 17:20:00*11.776*11.7765*11.7765*11.776
06/21/2011 17:25:00*11.7765*11.7765*11.7768*11.7765
06/21/2011 17:30:00*11.7765*11.776*11.7765*11.7754
06/21/2011 17:35:00*11.776*11.7761*11.7785*11.7754
06/21/2011 17:40:00*11.7761*11.7761*11.7833*11.7755
06/21/2011 17:45:00*11.7761*11.7761*11.7761*11.775
06/21/2011 17:50:00*11.7761*11.7755*11.7761*11.7755
06/21/2011 17:55:00*11.7755*11.7745*11.7755*11.769
06/21/2011 18:00:00*11.7745*11.77*11.7745*11.769
06/21/2011 18:05:00*11.77*11.7939*11.7961*11.77
06/21/2011 18:10:00*11.7939*11.7815*11.7942*11.7815
06/21/2011 18:15:00*11.7815*11.7815*11.7815*11.7791
06/21/2011 18:20:00*11.7815*11.7791*11.7815*11.7791
06/21/2011 18:25:00*11.7791*11.7791*11.7791*11.7791
06/21/2011 18:30:00*11.7791*11.7791*11.7791*11.7791
06/21/2011 18:35:00*11.7791*11.7791*11.7791*11.7791
06/21/2011 18:40:00*11.7791*11.778*11.7791*11.7758
06/21/2011 18:45:00*11.778*11.7802*11.7805*11.7764
06/21/2011 18:50:00*11.7802*11.7805*11.7805*11.7802
06/21/2011 18:55:00*11.7805*11.7805*11.7805*11.7805
06/21/2011 19:00:00*11.7805*11.781*11.7813*11.7801
06/21/2011 19:05:00*11.781*11.781*11.781*11.7795
06/21/2011 19:10:00*11.781*11.781*11.7813*11.781
06/21/2011 19:15:00*11.781*11.781*11.781*11.781
06/21/2011 19:20:00*11.781*11.781*11.781*11.781
06/21/2011 19:25:00*11.781*11.781*11.781*11.781
06/21/2011 19:30:00*11.781*11.7804*11.781*11.7804
06/21/2011 19:35:00*11.7804*11.7804*11.7807*11.7804
06/21/2011 19:40:00*11.7804*11.7792*11.7804*11.7792
06/21/2011 19:45:00*11.7792*11.777*11.7792*11.7765
06/21/2011 19:50:00*11.777*11.7751*11.777*11.7745
06/21/2011 19:55:00*11.7751*11.7751*11.7751*11.7751
06/21/2011 20:00:00*11.7751*11.7751*11.7751*11.7751
06/21/2011 20:05:00*11.7751*11.7765*11.777*11.7751
06/21/2011 20:10:00*11.7765*11.7765*11.7765*11.7765
06/21/2011 20:15:00*11.7765*11.7767*11.7781*11.7749
06/21/2011 20:20:00*11.7767*11.7767*11.7767*11.7767
06/21/2011 20:25:00*11.7767*11.7781*11.784*11.7767
06/21/2011 20:30:00*11.7781*11.7766*11.7781*11.7766
06/21/2011 20:35:00*11.7766*11.7767*11.7767*11.7766
06/21/2011 20:40:00*11.7767*11.7765*11.7767*11.7765
06/21/2011 20:45:00*11.7765*11.7746*11.7784*11.7746
06/21/2011 20:50:00*11.7746*11.7746*11.7746*11.7746
06/21/2011 20:55:00*11.7746*11.7746*11.7746*11.7746
06/21/2011 21:00:00*11.7746*11.7746*11.7746*11.7746
06/21/2011 21:05:00*11.7746*11.774*11.7746*11.774
06/21/2011 21:10:00*11.774*11.7755*11.7761*11.774
06/21/2011 21:15:00*11.7755*11.7846*11.787*11.7755
06/21/2011 21:20:00*11.7846*11.7939*11.794*11.7826
06/21/2011 21:25:00*11.7939*11.799*11.7995*11.7939
06/21/2011 21:30:00*11.799*11.7984*11.7996*11.7978
06/21/2011 21:35:00*11.7984*11.8005*11.8005*11.7981
06/21/2011 21:40:00*11.8005*11.7995*11.8017*11.7983
06/21/2011 21:45:00*11.7995*11.8*11.8*11.7988
06/21/2011 21:50:00*11.8*11.7997*11.8006*11.7997
06/21/2011 21:55:00*11.7997*11.7985*11.7997*11.7985
06/21/2011 22:00:00*11.7985*11.7991*11.7997*11.7985
06/21/2011 22:05:00*11.7991*11.7991*11.7991*11.7991
06/21/2011 22:10:00*11.7991*11.7991*11.7991*11.7991
06/21/2011 22:15:00*11.7991*11.7997*11.7997*11.7991
06/21/2011 22:20:00*11.7997*11.7997*11.7997*11.7997
06/21/2011 22:25:00*11.7997*11.7997*11.7997*11.7997
06/21/2011 22:30:00*11.7997*11.799*11.8*11.799
06/21/2011 22:35:00*11.799*11.799*11.799*11.799
06/21/2011 22:40:00*11.799*11.799*11.799*11.799
06/21/2011 22:45:00*11.799*11.799*11.799*11.799
06/21/2011 22:50:00*11.799*11.799*11.799*11.799
06/21/2011 22:55:00*11.799*11.799*11.799*11.799
06/21/2011 23:00:00*11.799*11.799*11.799*11.799
06/21/2011 23:05:00*11.799*11.7978*11.799*11.7978
06/21/2011 23:10:00*11.7978*11.7978*11.7978*11.7978
06/21/2011 23:15:00*11.7978*11.7978*11.7978*11.7978
06/21/2011 23:20:00*11.7978*11.7978*11.7978*11.7978
06/21/2011 23:25:00*11.7978*11.7978*11.7978*11.7978
06/21/2011 23:30:00*11.7978*11.7978*11.7978*11.7978
06/21/2011 23:35:00*11.7978*11.7978*11.7984*11.7978
06/21/2011 23:40:00*11.7978*11.7978*11.7978*11.7978
06/21/2011 23:45:00*11.7978*11.7978*11.7978*11.7978
06/21/2011 23:50:00*11.7978*11.7978*11.7978*11.7978
06/21/2011 23:55:00*11.7978*11.7978*11.7978*11.7978
06/22/2011 00:00:00*11.7978*11.7978*11.7978*11.7978
06/22/2011 00:05:00*11.7978*11.7978*11.7978*11.7978
06/22/2011 00:10:00*11.7978*11.7978*11.7978*11.7978
06/22/2011 00:15:00*11.7978*11.7978*11.7978*11.7978
06/22/2011 00:20:00*11.7978*11.7978*11.7978*11.7978
06/22/2011 00:25:00*11.7978*11.7978*11.7978*11.7978
06/22/2011 00:30:00*11.7978*11.8*11.8*11.7978
06/22/2011 00:35:00*11.8*11.8*11.8*11.8
06/22/2011 00:40:00*11.8*11.8*11.8*11.8
06/22/2011 00:45:00*11.8*11.8*11.8*11.8
06/22/2011 00:50:00*11.8*11.8*11.8*11.8
06/22/2011 00:55:00*11.8*11.8*11.8*11.8
06/22/2011 01:00:00*11.8*11.8*11.8*11.8
06/22/2011 01:05:00*11.8*11.7983*11.8*11.7983
06/22/2011 01:10:00*11.7983*11.7983*11.7983*11.7983
06/22/2011 01:15:00*11.7983*11.7983*11.7983*11.7983
06/22/2011 01:20:00*11.7983*11.7983*11.7983*11.7983
06/22/2011 01:25:00*11.7983*11.7985*11.8*11.7983
06/22/2011 01:30:00*11.7985*11.7985*11.7985*11.7985
06/22/2011 01:35:00*11.7985*11.7985*11.7985*11.7985
06/22/2011 01:40:00*11.7985*11.799*11.799*11.7985
06/22/2011 01:45:00*11.799*11.7973*11.799*11.7973
06/22/2011 01:50:00*11.7973*11.7991*11.7991*11.7973
06/22/2011 01:55:00*11.7991*11.7985*11.7991*11.7985
06/22/2011 02:00:00*11.7985*11.7985*11.7985*11.7985
06/22/2011 02:05:00*11.7985*11.7912*11.7985*11.7912
06/22/2011 02:10:00*11.7912*11.7912*11.7912*11.7912
06/22/2011 02:15:00*11.7912*11.7879*11.7912*11.7879
06/22/2011 02:20:00*11.7879*11.7851*11.7879*11.7851
06/22/2011 02:25:00*11.7851*11.7781*11.7851*11.7781
06/22/2011 02:30:00*11.7781*11.7793*11.7793*11.7781
06/22/2011 02:35:00*11.7793*11.7793*11.7793*11.7793
06/22/2011 02:40:00*11.7793*11.7769*11.7793*11.7769
06/22/2011 02:45:00*11.7769*11.77601*11.7769*11.77601
06/22/2011 02:50:00*11.77601*11.7775*11.7775*11.77601
06/22/2011 02:55:00*11.7775*11.7775*11.7775*11.7775
06/22/2011 03:00:00*11.7775*11.7798*11.7798*11.7775
06/22/2011 03:05:00*11.7798*11.7807*11.7807*11.77931
06/22/2011 03:10:00*11.7807*11.7813*11.7817*11.7807
06/22/2011 03:15:00*11.7813*11.7813*11.7835*11.7805
06/22/2011 03:20:00*11.7813*11.7798*11.78371*11.7798
06/22/2011 03:25:00*11.7798*11.773*11.7798*11.7725
06/22/2011 03:30:00*11.773*11.7748*11.7758*11.773
06/22/2011 03:35:00*11.7748*11.7761*11.7761*11.77451
06/22/2011 03:40:00*11.7761*11.775*11.7766*11.77451
06/22/2011 03:45:00*11.775*11.7798*11.7798*11.775
06/22/2011 03:50:00*11.7798*11.7874*11.7874*11.77681
06/22/2011 03:55:00*11.7874*11.7823*11.7874*11.7823
06/22/2011 04:00:00*11.7823*11.7808*11.7823*11.7794
06/22/2011 04:05:00*11.7808*11.7808*11.7808*11.7793
06/22/2011 04:10:00*11.7808*11.7829*11.7845*11.7808
06/22/2011 04:15:00*11.7829*11.7787*11.7863*11.7787
06/22/2011 04:20:00*11.7787*11.7834*11.7834*11.7787
06/22/2011 04:25:00*11.7834*11.7833*11.7834*11.783
06/22/2011 04:30:00*11.7833*11.78251*11.7833*11.78251
06/22/2011 04:35:00*11.78251*11.791*11.7949*11.78251
06/22/2011 04:40:00*11.791*11.7916*11.7916*11.78901
06/22/2011 04:45:00*11.7916*11.7944*11.7983*11.7916
06/22/2011 04:50:00*11.7944*11.7944*11.7948*11.7944
06/22/2011 04:55:00*11.7944*11.79401*11.7948*11.79351
06/22/2011 05:00:00*11.79401*11.7852*11.79401*11.7852
06/22/2011 05:05:00*11.7852*11.7898*11.7911*11.7852
06/22/2011 05:10:00*11.7898*11.7908*11.7908*11.7888
06/22/2011 05:15:00*11.7908*11.7936*11.7936*11.7904
06/22/2011 05:20:00*11.7936*11.7923*11.7949*11.7907
06/22/2011 05:25:00*11.7923*11.7968*11.7998*11.7917
06/22/2011 05:30:00*11.7968*11.7895*11.7968*11.7895
06/22/2011 05:35:00*11.7895*11.7861*11.7898*11.7838
06/22/2011 05:40:00*11.7861*11.7899*11.7899*11.7852
06/22/2011 05:45:00*11.7899*11.7899*11.7899*11.7872
06/22/2011 05:50:00*11.7899*11.78801*11.7927*11.7864
06/22/2011 05:55:00*11.78801*11.8026*11.8026*11.78801
06/22/2011 06:00:00*11.8026*11.8093*11.8097*11.8026
06/22/2011 06:05:00*11.8093*11.8148*11.8148*11.80921
06/22/2011 06:10:00*11.8148*11.8165*11.82201*11.81121
06/22/2011 06:15:00*11.8165*11.816*11.8202*11.8149
06/22/2011 06:20:00*11.816*11.81651*11.81901*11.8137
06/22/2011 06:25:00*11.81651*11.8172*11.8175*11.8149
06/22/2011 06:30:00*11.8172*11.8174*11.8177*11.8166
06/22/2011 06:35:00*11.8174*11.8124*11.8174*11.8123
06/22/2011 06:40:00*11.8124*11.8118*11.8138*11.81111
06/22/2011 06:45:00*11.8118*11.8112*11.8118*11.8097
06/22/2011 06:50:00*11.8112*11.8118*11.8118*11.8103
06/22/2011 06:55:00*11.8118*11.8176*11.8176*11.8118
06/22/2011 07:00:00*11.8176*11.8129*11.8185*11.8129
06/22/2011 07:05:00*11.8129*11.8125*11.8162*11.8115
06/22/2011 07:10:00*11.8125*11.8107*11.813*11.8101
06/22/2011 07:15:00*11.8107*11.8035*11.8115*11.8015
06/22/2011 07:20:00*11.8035*11.7972*11.8058*11.7972
06/22/2011 07:25:00*11.7972*11.791*11.7972*11.7894
06/22/2011 07:30:00*11.791*11.7926*11.794*11.7902
06/22/2011 07:35:00*11.7926*11.7903*11.7926*11.7867
06/22/2011 07:40:00*11.7903*11.7914*11.7919*11.79
06/22/2011 07:45:00*11.7914*11.7897*11.7914*11.78941
06/22/2011 07:50:00*11.7897*11.7801*11.7897*11.7779
06/22/2011 07:55:00*11.7801*11.7787*11.7817*11.7725
06/22/2011 08:00:00*11.7787*11.7755*11.7797*11.7751
06/22/2011 08:05:00*11.7755*11.774*11.7757*11.7736
06/22/2011 08:10:00*11.774*11.779*11.7797*11.774
06/22/2011 08:15:00*11.779*11.7816*11.7818*11.779
06/22/2011 08:20:00*11.7816*11.787*11.7875*11.7816
06/22/2011 08:25:00*11.787*11.7928*11.79281*11.787
06/22/2011 08:30:00*11.7928*11.7923*11.7949*11.7921
06/22/2011 08:35:00*11.7923*11.8041*11.8041*11.7923
06/22/2011 08:40:00*11.8041*11.79901*11.80701*11.79901
06/22/2011 08:45:00*11.79901*11.8009*11.8047*11.79901
06/22/2011 08:50:00*11.8009*11.8002*11.8052*11.7998
06/22/2011 08:55:00*11.8002*11.7989*11.80051*11.7978
06/22/2011 09:00:00*11.7989*11.79851*11.7992*11.79851
06/22/2011 09:05:00*11.79851*11.7906*11.79851*11.7891
06/22/2011 09:10:00*11.7906*11.79296*11.79301*11.7897
06/22/2011 09:15:00*11.79296*11.79361*11.79361*11.79141
06/22/2011 09:20:00*11.79361*11.79251*11.79491*11.78901
06/22/2011 09:25:00*11.79251*11.7978*11.7978*11.7921
06/22/2011 09:30:00*11.7978*11.8015*11.8022*11.7978
06/22/2011 09:35:00*11.8015*11.801*11.8109*11.8009
06/22/2011 09:40:00*11.801*11.795*11.801*11.795
06/22/2011 09:45:00*11.795*11.7895*11.7959*11.7874
06/22/2011 09:50:00*11.7895*11.7852*11.7909*11.7852
06/22/2011 09:55:00*11.7852*11.7862*11.7885*11.7834
06/22/2011 10:00:00*11.7862*11.7852*11.7892*11.7852
06/22/2011 10:05:00*11.7852*11.7841*11.7883*11.7841
06/22/2011 10:10:00*11.7841*11.7782*11.7841*11.77797
06/22/2011 10:15:00*11.7782*11.7833*11.7833*11.7761
06/22/2011 10:20:00*11.7833*11.7892*11.793*11.7833
06/22/2011 10:25:00*11.7892*11.7814*11.7935*11.7813
06/22/2011 10:30:00*11.7814*11.7839*11.7845*11.7782
06/22/2011 10:35:00*11.7839*11.7721*11.7839*11.7721
06/22/2011 10:40:00*11.7721*11.78*11.78*11.7721
06/22/2011 10:45:00*11.78*11.7817*11.7817*11.7764
06/22/2011 10:50:00*11.7817*11.7795*11.7828*11.7787
06/22/2011 10:55:00*11.7795*11.776*11.7805*11.7758
06/22/2011 11:00:00*11.776*11.775*11.776*11.7691
06/22/2011 11:05:00*11.775*11.7726*11.7763*11.772
06/22/2011 11:10:00*11.7726*11.773*11.7748*11.7718
06/22/2011 11:15:00*11.773*11.7749*11.7749*11.7697
06/22/2011 11:20:00*11.7749*11.7746*11.7805*11.7746
06/22/2011 11:25:00*11.7746*11.7769*11.7775*11.7714
06/22/2011 11:30:00*11.7769*11.7732*11.7769*11.773
06/22/2011 11:35:00*11.7732*11.7712*11.7741*11.7705
06/22/2011 11:40:00*11.7712*11.7721*11.773*11.7712
06/22/2011 11:45:00*11.7721*11.7789*11.7844*11.7721
06/22/2011 11:50:00*11.7789*11.7808*11.782*11.7787
06/22/2011 11:55:00*11.7808*11.7816*11.782*11.7801
06/22/2011 12:00:00*11.7816*11.7797*11.7816*11.7783
06/22/2011 12:05:00*11.7797*11.7876*11.7885*11.7792
06/22/2011 12:10:00*11.7876*11.7829*11.7876*11.7829
06/22/2011 12:15:00*11.7829*11.7809*11.7829*11.7803
06/22/2011 12:20:00*11.7809*11.7765*11.7813*11.7738
06/22/2011 12:25:00*11.7765*11.7803*11.7803*11.7765
06/22/2011 12:30:00*11.7803*11.7752*11.7819*11.7752
06/22/2011 12:35:00*11.7752*11.7769*11.7805*11.773
06/22/2011 12:40:00*11.7769*11.7799*11.7838*11.7762
06/22/2011 12:45:00*11.7799*11.7795*11.782*11.778
06/22/2011 12:50:00*11.7795*11.7773*11.7796*11.7738
06/22/2011 12:55:00*11.7773*11.7669*11.7773*11.7656
06/22/2011 13:00:00*11.7669*11.7694*11.7722*11.7669
06/22/2011 13:05:00*11.7694*11.7753*11.777*11.7694
06/22/2011 13:10:00*11.7753*11.772*11.7759*11.772
06/22/2011 13:15:00*11.772*11.7759*11.7759*11.772
06/22/2011 13:20:00*11.7759*11.7751*11.7766*11.7751
06/22/2011 13:25:00*11.7751*11.7763*11.7775*11.7734
06/22/2011 13:30:00*11.7763*11.7766*11.7769*11.7755
06/22/2011 13:35:00*11.7766*11.772*11.777*11.772
06/22/2011 13:40:00*11.772*11.7731*11.7732*11.7705
06/22/2011 13:45:00*11.7731*11.7758*11.7768*11.7731
06/22/2011 13:50:00*11.7758*11.7732*11.7762*11.7732
06/22/2011 13:55:00*11.7732*11.7706*11.7737*11.7706
06/22/2011 14:00:00*11.7706*11.7711*11.7713*11.7682
06/22/2011 14:05:00*11.7711*11.7748*11.7778*11.7711
06/22/2011 14:10:00*11.7748*11.7683*11.7828*11.7679
06/22/2011 14:15:00*11.7683*11.77*11.7735*11.7658
06/22/2011 14:20:00*11.77*11.77*11.77*11.7659
06/22/2011 14:25:00*11.77*11.7588*11.7709*11.757
06/22/2011 14:30:00*11.7588*11.7562*11.76018*11.7464
06/22/2011 14:35:00*11.7562*11.7566*11.7586*11.7562
06/22/2011 14:40:00*11.7566*11.763*11.763*11.7556
06/22/2011 14:45:00*11.763*11.7734*11.7734*11.7617
06/22/2011 14:50:00*11.7734*11.7693*11.7742*11.7661
06/22/2011 14:55:00*11.7693*11.7707*11.7708*11.7659
06/22/2011 15:00:00*11.7707*11.7749*11.7797*11.7707
06/22/2011 15:05:00*11.7749*11.77775*11.77775*11.7692
06/22/2011 15:10:00*11.77775*11.7734*11.7788*11.7722
06/22/2011 15:15:00*11.7734*11.777*11.7776*11.771
06/22/2011 15:20:00*11.777*11.7754*11.7814*11.7742
06/22/2011 15:25:00*11.7754*11.778*11.7784*11.774
06/22/2011 15:30:00*11.778*11.7804*11.7812*11.7755
06/22/2011 15:35:00*11.7804*11.7866*11.7878*11.7804
06/22/2011 15:40:00*11.7866*11.788*11.7887*11.7839
06/22/2011 15:45:00*11.788*11.7956*11.7956*11.788
06/22/2011 15:50:00*11.7956*11.788*11.7956*11.788
06/22/2011 15:55:00*11.788*11.7934*11.7934*11.788
06/22/2011 16:00:00*11.7934*11.7962*11.7996*11.7934
06/22/2011 16:05:00*11.7962*11.8012*11.8045*11.7962
06/22/2011 16:10:00*11.8012*11.8003*11.8012*11.7982
06/22/2011 16:15:00*11.8003*11.7974*11.8027*11.7974
06/22/2011 16:20:00*11.7974*11.7977*11.8*11.7972
06/22/2011 16:25:00*11.7977*11.7943*11.7977*11.7907
06/22/2011 16:30:00*11.7943*11.7922*11.7943*11.7919
06/22/2011 16:35:00*11.7922*11.7925*11.7939*11.7922
06/22/2011 16:40:00*11.7925*11.7899*11.7925*11.7899
06/22/2011 16:45:00*11.7899*11.7931*11.7934*11.7899
06/22/2011 16:50:00*11.7931*11.7885*11.7931*11.7877
06/22/2011 16:55:00*11.7885*11.7872*11.7897*11.7872
06/22/2011 17:00:00*11.7872*11.7879*11.7897*11.7872
