06/20/2011 17:05:00*11.8631*11.8503*11.8631*11.85
06/20/2011 17:10:00*11.8503*11.8535*11.8535*11.8503
06/20/2011 17:15:00*11.8535*11.8591*11.8591*11.8532
06/20/2011 17:20:00*11.8591*11.8591*11.8591*11.8588
06/20/2011 17:25:00*11.8591*11.8594*11.8594*11.8591
06/20/2011 17:30:00*11.8594*11.8597*11.8597*11.8588
06/20/2011 17:35:00*11.8597*11.8603*11.8603*11.8597
06/20/2011 17:40:00*11.8603*11.8597*11.8603*11.8597
06/20/2011 17:45:00*11.8597*11.8594*11.8597*11.8594
06/20/2011 17:50:00*11.8594*11.8597*11.86*11.8591
06/20/2011 17:55:00*11.8597*11.8612*11.8612*11.8594
06/20/2011 18:00:00*11.8612*11.8612*11.8612*11.8612
06/20/2011 18:05:00*11.8612*11.8597*11.8612*11.8597
06/20/2011 18:10:00*11.8597*11.8597*11.8597*11.8597
06/20/2011 18:15:00*11.8597*11.8597*11.8597*11.8597
06/20/2011 18:20:00*11.8597*11.8597*11.8597*11.8597
06/20/2011 18:25:00*11.8597*11.8597*11.8597*11.8597
06/20/2011 18:30:00*11.8597*11.8597*11.8597*11.8597
06/20/2011 18:35:00*11.8597*11.8597*11.8597*11.8597
06/20/2011 18:40:00*11.8597*11.8597*11.8597*11.8597
06/20/2011 18:45:00*11.8597*11.8597*11.8597*11.8597
06/20/2011 18:50:00*11.8597*11.8597*11.8597*11.8597
06/20/2011 18:55:00*11.8597*11.8597*11.8597*11.8597
06/20/2011 19:00:00*11.8597*11.8592*11.8597*11.859
06/20/2011 19:05:00*11.8592*11.8597*11.8597*11.8591
06/20/2011 19:10:00*11.8597*11.8597*11.8597*11.8597
06/20/2011 19:15:00*11.8597*11.854*11.8597*11.854
06/20/2011 19:20:00*11.854*11.8553*11.8558*11.854
06/20/2011 19:25:00*11.8553*11.8528*11.8553*11.8528
06/20/2011 19:30:00*11.8528*11.8528*11.8528*11.852
06/20/2011 19:35:00*11.8528*11.8516*11.8528*11.8514
06/20/2011 19:40:00*11.8516*11.8507*11.8517*11.8507
06/20/2011 19:45:00*11.8507*11.8507*11.8507*11.8507
06/20/2011 19:50:00*11.8507*11.8487*11.8507*11.8487
06/20/2011 19:55:00*11.8487*11.8487*11.8487*11.8487
06/20/2011 20:00:00*11.8487*11.8446*11.8487*11.8446
06/20/2011 20:05:00*11.8446*11.8433*11.8458*11.843
06/20/2011 20:10:00*11.8433*11.8431*11.844*11.8413
06/20/2011 20:15:00*11.8431*11.8402*11.8435*11.8401
06/20/2011 20:20:00*11.8402*11.8341*11.8402*11.8331
06/20/2011 20:25:00*11.8341*11.8344*11.835*11.834
06/20/2011 20:30:00*11.8344*11.8359*11.8359*11.8344
06/20/2011 20:35:00*11.8359*11.8359*11.8359*11.8359
06/20/2011 20:40:00*11.8359*11.8359*11.8359*11.8359
06/20/2011 20:45:00*11.8359*11.8362*11.8362*11.8359
06/20/2011 20:50:00*11.8362*11.8362*11.8362*11.8362
06/20/2011 20:55:00*11.8362*11.8362*11.8362*11.8362
06/20/2011 21:00:00*11.8362*11.8356*11.8362*11.8356
06/20/2011 21:05:00*11.8356*11.8347*11.8356*11.8347
06/20/2011 21:10:00*11.8347*11.8347*11.8347*11.8347
06/20/2011 21:15:00*11.8347*11.8347*11.8347*11.8347
06/20/2011 21:20:00*11.8347*11.8347*11.8347*11.8347
06/20/2011 21:25:00*11.8347*11.8347*11.8347*11.8347
06/20/2011 21:30:00*11.8347*11.8305*11.8347*11.8305
06/20/2011 21:35:00*11.8305*11.8305*11.8305*11.8305
06/20/2011 21:40:00*11.8305*11.8305*11.8305*11.8305
06/20/2011 21:45:00*11.8305*11.8305*11.8305*11.8305
06/20/2011 21:50:00*11.8305*11.8318*11.8318*11.8305
06/20/2011 21:55:00*11.8318*11.8308*11.8318*11.8308
06/20/2011 22:00:00*11.8308*11.8308*11.8308*11.8308
06/20/2011 22:05:00*11.8308*11.8308*11.8308*11.8308
06/20/2011 22:10:00*11.8308*11.8323*11.8323*11.8308
06/20/2011 22:15:00*11.8323*11.8323*11.8323*11.8323
06/20/2011 22:20:00*11.8323*11.8323*11.8323*11.8323
06/20/2011 22:25:00*11.8323*11.8297*11.8323*11.8297
06/20/2011 22:30:00*11.8297*11.8338*11.8338*11.8297
06/20/2011 22:35:00*11.8338*11.8414*11.8414*11.8323
06/20/2011 22:40:00*11.8414*11.8414*11.8414*11.8414
06/20/2011 22:45:00*11.8414*11.8414*11.8414*11.8414
06/20/2011 22:50:00*11.8414*11.8414*11.8414*11.8414
06/20/2011 22:55:00*11.8414*11.8328*11.8414*11.8328
06/20/2011 23:00:00*11.8328*11.8325*11.8328*11.8322
06/20/2011 23:05:00*11.8325*11.8313*11.8325*11.8313
06/20/2011 23:10:00*11.8313*11.8313*11.8313*11.8313
06/20/2011 23:15:00*11.8313*11.8313*11.8313*11.8313
06/20/2011 23:20:00*11.8313*11.8316*11.8316*11.8313
06/20/2011 23:25:00*11.8316*11.8313*11.8316*11.8313
06/20/2011 23:30:00*11.8313*11.8387*11.8387*11.8313
06/20/2011 23:35:00*11.8387*11.8388*11.8397*11.8373
06/20/2011 23:40:00*11.8388*11.8373*11.8396*11.8373
06/20/2011 23:45:00*11.8373*11.8379*11.8381*11.8373
06/20/2011 23:50:00*11.8379*11.8373*11.8392*11.8373
06/20/2011 23:55:00*11.8373*11.8379*11.8382*11.8373
06/21/2011 00:00:00*11.8379*11.8396*11.8396*11.8373
06/21/2011 00:05:00*11.8396*11.8431*11.8437*11.8376
06/21/2011 00:10:00*11.8431*11.8416*11.8439*11.8379
06/21/2011 00:15:00*11.8416*11.8459*11.8459*11.8416
06/21/2011 00:20:00*11.8459*11.8313*11.8459*11.8305
06/21/2011 00:25:00*11.8313*11.8301*11.8411*11.8301
06/21/2011 00:30:00*11.8301*11.8305*11.8305*11.8301
06/21/2011 00:35:00*11.8305*11.8395*11.8438*11.8305
06/21/2011 00:40:00*11.8395*11.8422*11.8422*11.8389
06/21/2011 00:45:00*11.8422*11.8395*11.8422*11.8392
06/21/2011 00:50:00*11.8395*11.8386*11.8395*11.8386
06/21/2011 00:55:00*11.8386*11.8386*11.8386*11.8386
06/21/2011 01:00:00*11.8386*11.8386*11.8386*11.8386
06/21/2011 01:05:00*11.8386*11.8398*11.8398*11.8386
06/21/2011 01:10:00*11.8398*11.8398*11.8398*11.8398
06/21/2011 01:15:00*11.8398*11.8323*11.8398*11.8323
06/21/2011 01:20:00*11.8323*11.8323*11.8323*11.8323
06/21/2011 01:25:00*11.8323*11.8308*11.8323*11.8308
06/21/2011 01:30:00*11.8308*11.8308*11.8308*11.8308
06/21/2011 01:35:00*11.8308*11.8308*11.8308*11.8308
06/21/2011 01:40:00*11.8308*11.8308*11.8308*11.8308
06/21/2011 01:45:00*11.8308*11.8308*11.8308*11.8308
06/21/2011 01:50:00*11.8308*11.8308*11.8308*11.8308
06/21/2011 01:55:00*11.8308*11.8308*11.8308*11.8308
06/21/2011 02:00:00*11.8308*11.8323*11.8323*11.8308
06/21/2011 02:05:00*11.8323*11.833*11.8346*11.8323
06/21/2011 02:10:00*11.833*11.8315*11.8337*11.8294
06/21/2011 02:15:00*11.8315*11.8319*11.8321*11.8307
06/21/2011 02:20:00*11.8319*11.8315*11.8319*11.8301
06/21/2011 02:25:00*11.8315*11.8304*11.8315*11.8304
06/21/2011 02:30:00*11.8304*11.8328*11.8331*11.8304
06/21/2011 02:35:00*11.8328*11.83001*11.8334*11.83001
06/21/2011 02:40:00*11.83001*11.83011*11.83011*11.83001
06/21/2011 02:45:00*11.83011*11.82951*11.83011*11.82951
06/21/2011 02:50:00*11.82951*11.8325*11.8325*11.82951
06/21/2011 02:55:00*11.8325*11.83451*11.8434*11.8319
06/21/2011 03:00:00*11.83451*11.8344*11.83501*11.8344
06/21/2011 03:05:00*11.8344*11.83401*11.8344*11.83401
06/21/2011 03:10:00*11.83401*11.8321*11.8357*11.8321
06/21/2011 03:15:00*11.8321*11.83111*11.83601*11.83111
06/21/2011 03:20:00*11.83111*11.8347*11.8351*11.83111
06/21/2011 03:25:00*11.8347*11.8343*11.8347*11.8343
06/21/2011 03:30:00*11.8343*11.8347*11.8352*11.8343
06/21/2011 03:35:00*11.8347*11.8372*11.8373*11.8345
06/21/2011 03:40:00*11.8372*11.8363*11.8378*11.8346
06/21/2011 03:45:00*11.8363*11.8363*11.8363*11.8363
06/21/2011 03:50:00*11.8363*11.8385*11.8385*11.8363
06/21/2011 03:55:00*11.8385*11.8325*11.8385*11.8325
06/21/2011 04:00:00*11.8325*11.8325*11.8325*11.8325
06/21/2011 04:05:00*11.8325*11.8339*11.8348*11.83191
06/21/2011 04:10:00*11.8339*11.83531*11.8386*11.8332
06/21/2011 04:15:00*11.83531*11.8398*11.8398*11.8353
06/21/2011 04:20:00*11.8398*11.8399*11.8408*11.8379
06/21/2011 04:25:00*11.8399*11.84101*11.84101*11.8393
06/21/2011 04:30:00*11.84101*11.8399*11.84101*11.839
06/21/2011 04:35:00*11.8399*11.8478*11.8478*11.83901
06/21/2011 04:40:00*11.8478*11.84901*11.8503*11.8469
06/21/2011 04:45:00*11.84901*11.8482*11.8504*11.8482
06/21/2011 04:50:00*11.8482*11.8491*11.8494*11.8482
06/21/2011 04:55:00*11.8491*11.847*11.8494*11.84621
06/21/2011 05:00:00*11.847*11.8432*11.8474*11.84151
06/21/2011 05:05:00*11.8432*11.8456*11.8465*11.8432
06/21/2011 05:10:00*11.8456*11.84641*11.84641*11.8455
06/21/2011 05:15:00*11.84641*11.8461*11.8468*11.8458
06/21/2011 05:20:00*11.8461*11.84711*11.84711*11.8461
06/21/2011 05:25:00*11.84711*11.8478*11.84926*11.847
06/21/2011 05:30:00*11.8478*11.8436*11.8478*11.8424
06/21/2011 05:35:00*11.8436*11.84351*11.8436*11.8431
06/21/2011 05:40:00*11.84351*11.8436*11.84511*11.84286
06/21/2011 05:45:00*11.8436*11.8426*11.8436*11.8426
06/21/2011 05:50:00*11.8426*11.8417*11.8456*11.8417
06/21/2011 05:55:00*11.8417*11.8417*11.8417*11.8417
06/21/2011 06:00:00*11.8417*11.8434*11.84341*11.8417
06/21/2011 06:05:00*11.8434*11.84511*11.84696*11.8434
06/21/2011 06:10:00*11.84511*11.8453*11.8463*11.84511
06/21/2011 06:15:00*11.8453*11.8351*11.8457*11.8351
06/21/2011 06:20:00*11.8351*11.8329*11.836*11.8313
06/21/2011 06:25:00*11.8329*11.8328*11.8369*11.83101
06/21/2011 06:30:00*11.8328*11.83151*11.8328*11.83101
06/21/2011 06:35:00*11.83151*11.8308*11.8339*11.83001
06/21/2011 06:40:00*11.8308*11.8297*11.8311*11.82931
06/21/2011 06:45:00*11.8297*11.8265*11.8302*11.8262
06/21/2011 06:50:00*11.8265*11.82711*11.82721*11.8252
06/21/2011 06:55:00*11.82711*11.8276*11.8276*11.82701
06/21/2011 07:00:00*11.8276*11.8286*11.8286*11.8235
06/21/2011 07:05:00*11.8286*11.8299*11.83*11.82701
06/21/2011 07:10:00*11.8299*11.8292*11.83*11.8286
06/21/2011 07:15:00*11.8292*11.8293*11.8317*11.8288
06/21/2011 07:20:00*11.8293*11.8296*11.8301*11.8268
06/21/2011 07:25:00*11.8296*11.8226*11.8297*11.8224
06/21/2011 07:30:00*11.8226*11.8203*11.8232*11.8162
06/21/2011 07:35:00*11.8203*11.8171*11.8247*11.8171
06/21/2011 07:40:00*11.8171*11.8172*11.8182*11.8166
06/21/2011 07:45:00*11.8172*11.8158*11.8172*11.812
06/21/2011 07:50:00*11.8158*11.8193*11.8239*11.8158
06/21/2011 07:55:00*11.8193*11.8226*11.8226*11.8175
06/21/2011 08:00:00*11.8226*11.827*11.8271*11.8225
06/21/2011 08:05:00*11.827*11.829*11.83191*11.82561
06/21/2011 08:10:00*11.829*11.8271*11.829*11.82351
06/21/2011 08:15:00*11.8271*11.83501*11.83501*11.8239
06/21/2011 08:20:00*11.83501*11.8278*11.83501*11.8268
06/21/2011 08:25:00*11.8278*11.83041*11.8357*11.8278
06/21/2011 08:30:00*11.83041*11.83181*11.8323*11.82871
06/21/2011 08:35:00*11.83181*11.8318*11.8363*11.8318
06/21/2011 08:40:00*11.8318*11.8245*11.8318*11.8245
06/21/2011 08:45:00*11.8245*11.8178*11.8245*11.8172
06/21/2011 08:50:00*11.8178*11.8228*11.824*11.8174
06/21/2011 08:55:00*11.8228*11.8228*11.8251*11.82101
06/21/2011 09:00:00*11.8228*11.8199*11.82301*11.8176
06/21/2011 09:05:00*11.8199*11.82261*11.8246*11.8179
06/21/2011 09:10:00*11.82261*11.8215*11.82361*11.8215
06/21/2011 09:15:00*11.8215*11.8193*11.8215*11.8188
06/21/2011 09:20:00*11.8193*11.8221*11.8234*11.8188
06/21/2011 09:25:00*11.8221*11.8227*11.8239*11.8219
06/21/2011 09:30:00*11.8227*11.8239*11.8249*11.8227
06/21/2011 09:35:00*11.8239*11.8249*11.8277*11.8239
06/21/2011 09:40:00*11.8249*11.823*11.8288*11.823
06/21/2011 09:45:00*11.823*11.8235*11.8242*11.8218
06/21/2011 09:50:00*11.8235*11.8283*11.831*11.8233
06/21/2011 09:55:00*11.8283*11.8239*11.8297*11.8223
06/21/2011 10:00:00*11.8239*11.8212*11.8239*11.8212
06/21/2011 10:05:00*11.8212*11.818*11.8212*11.8134
06/21/2011 10:10:00*11.818*11.8207*11.821*11.818
06/21/2011 10:15:00*11.8207*11.8191*11.8224*11.818
06/21/2011 10:20:00*11.8191*11.8163*11.8209*11.81382
06/21/2011 10:25:00*11.8163*11.8143*11.8163*11.81295
06/21/2011 10:30:00*11.8143*11.8151*11.8166*11.8129
06/21/2011 10:35:00*11.8151*11.8174*11.8197*11.8132
06/21/2011 10:40:00*11.8174*11.8141*11.8184*11.81065
06/21/2011 10:45:00*11.8141*11.8117*11.8165*11.8117
06/21/2011 10:50:00*11.8117*11.8111*11.812*11.8093
06/21/2011 10:55:00*11.8111*11.8109*11.8129*11.8099
06/21/2011 11:00:00*11.8109*11.8138*11.8138*11.8104
06/21/2011 11:05:00*11.8138*11.8172*11.8177*11.8138
06/21/2011 11:10:00*11.8172*11.8131*11.8172*11.813
06/21/2011 11:15:00*11.8131*11.8152*11.8153*11.813
06/21/2011 11:20:00*11.8152*11.8066*11.8152*11.8047
06/21/2011 11:25:00*11.8066*11.803*11.8066*11.8008
06/21/2011 11:30:00*11.803*11.8042*11.8042*11.8027
06/21/2011 11:35:00*11.8042*11.7993*11.8042*11.7983
06/21/2011 11:40:00*11.7993*11.7997*11.802*11.7991
06/21/2011 11:45:00*11.7997*11.7985*11.8012*11.7985
06/21/2011 11:50:00*11.7985*11.7973*11.7997*11.797
06/21/2011 11:55:00*11.7973*11.8053*11.8053*11.7972
06/21/2011 12:00:00*11.8053*11.8082*11.8082*11.8053
06/21/2011 12:05:00*11.8082*11.8117*11.8117*11.8053
06/21/2011 12:10:00*11.8117*11.8109*11.8141*11.8098
06/21/2011 12:15:00*11.8109*11.8161*11.8179*11.8109
06/21/2011 12:20:00*11.8161*11.8088*11.8161*11.8088
06/21/2011 12:25:00*11.8088*11.8096*11.8099*11.8063
06/21/2011 12:30:00*11.8096*11.8089*11.81*11.80735
06/21/2011 12:35:00*11.8089*11.8104*11.8118*11.8089
06/21/2011 12:40:00*11.8104*11.8136*11.8159*11.8104
06/21/2011 12:45:00*11.8136*11.8135*11.8165*11.8124
06/21/2011 12:50:00*11.8135*11.8094*11.8135*11.80935
06/21/2011 12:55:00*11.8094*11.8128*11.8128*11.8094
06/21/2011 13:00:00*11.8128*11.8109*11.8133*11.8101
06/21/2011 13:05:00*11.8109*11.8105*11.8118*11.81
06/21/2011 13:10:00*11.8105*11.8142*11.8149*11.8105
06/21/2011 13:15:00*11.8142*11.8168*11.8168*11.8141
06/21/2011 13:20:00*11.8168*11.8196*11.8205*11.8162
06/21/2011 13:25:00*11.8196*11.8196*11.8199*11.8181
06/21/2011 13:30:00*11.8196*11.8204*11.8205*11.8176
06/21/2011 13:35:00*11.8204*11.8186*11.8224*11.8182
06/21/2011 13:40:00*11.8186*11.8199*11.8203*11.8186
06/21/2011 13:45:00*11.8199*11.8194*11.82*11.818
06/21/2011 13:50:00*11.8194*11.8176*11.8196*11.8161
06/21/2011 13:55:00*11.8176*11.8184*11.8187*11.8174
06/21/2011 14:00:00*11.8184*11.8194*11.821*11.818
06/21/2011 14:05:00*11.8194*11.8149*11.8194*11.8135
06/21/2011 14:10:00*11.8149*11.8074*11.8149*11.807
06/21/2011 14:15:00*11.8074*11.7995*11.8074*11.7972
06/21/2011 14:20:00*11.7995*11.802*11.802*11.7978
06/21/2011 14:25:00*11.802*11.8003*11.802*11.8003
06/21/2011 14:30:00*11.8003*11.8001*11.8022*11.7993
06/21/2011 14:35:00*11.8001*11.7901*11.8001*11.7897
06/21/2011 14:40:00*11.7901*11.7856*11.7912*11.7804
06/21/2011 14:45:00*11.7856*11.7865*11.7885*11.7854
06/21/2011 14:50:00*11.7865*11.7869*11.7891*11.7861
06/21/2011 14:55:00*11.7869*11.788*11.7893*11.7862
06/21/2011 15:00:00*11.788*11.7824*11.788*11.7814
06/21/2011 15:05:00*11.7824*11.7877*11.7877*11.7817
06/21/2011 15:10:00*11.7877*11.7885*11.7899*11.7877
06/21/2011 15:15:00*11.7885*11.7842*11.7889*11.784
06/21/2011 15:20:00*11.7842*11.7842*11.78545*11.7832
06/21/2011 15:25:00*11.7842*11.7847*11.7869*11.7837
06/21/2011 15:30:00*11.7847*11.7905*11.7905*11.7847
06/21/2011 15:35:00*11.7905*11.7921*11.7925*11.7905
06/21/2011 15:40:00*11.7921*11.7909*11.7921*11.7909
06/21/2011 15:45:00*11.7909*11.7908*11.7909*11.7905
06/21/2011 15:50:00*11.7908*11.7852*11.7908*11.7852
06/21/2011 15:55:00*11.7852*11.7839*11.7852*11.7839
06/21/2011 16:00:00*11.7839*11.7848*11.7856*11.7839
06/21/2011 16:05:00*11.7848*11.7897*11.7902*11.7848
06/21/2011 16:10:00*11.7897*11.7845*11.7897*11.7845
06/21/2011 16:15:00*11.7845*11.7891*11.7891*11.7841
06/21/2011 16:20:00*11.7891*11.7862*11.7891*11.7855
06/21/2011 16:25:00*11.7862*11.7855*11.7862*11.78505
06/21/2011 16:30:00*11.7855*11.7843*11.787*11.7842
06/21/2011 16:35:00*11.7843*11.7802*11.7843*11.779
06/21/2011 16:40:00*11.7802*11.7794*11.7802*11.7782
06/21/2011 16:45:00*11.7794*11.7782*11.7794*11.7774
06/21/2011 16:50:00*11.7782*11.7763*11.7782*11.7763
06/21/2011 16:55:00*11.7763*11.7751*11.7765*11.7751
06/21/2011 17:00:00*11.7751*11.7744*11.7751*11.7732
