06/19/2011 17:05:00*11.8958*11.8958*11.8958*11.8958
06/19/2011 17:10:00*11.8958*11.8958*11.8958*11.8958
06/19/2011 17:15:00*11.8958*11.8958*11.8958*11.8958
06/19/2011 17:20:00*11.8958*11.8958*11.8958*11.8958
06/19/2011 17:25:00*11.8958*11.8958*11.8958*11.8958
06/19/2011 17:30:00*11.8958*11.8958*11.8958*11.8958
06/19/2011 17:35:00*11.8958*11.8958*11.8958*11.8958
06/19/2011 17:40:00*11.8958*11.8958*11.8958*11.8958
06/19/2011 17:45:00*11.8958*11.9098*11.9098*11.8958
06/19/2011 17:50:00*11.9098*11.9098*11.9098*11.9098
06/19/2011 17:55:00*11.9098*11.9098*11.9098*11.9098
06/19/2011 18:00:00*11.9098*11.9098*11.9098*11.9098
06/19/2011 18:05:00*11.9098*11.9098*11.9098*11.9098
06/19/2011 18:10:00*11.9098*11.9113*11.9113*11.9098
06/19/2011 18:15:00*11.9113*11.9113*11.9113*11.9113
06/19/2011 18:20:00*11.9113*11.9113*11.9113*11.9113
06/19/2011 18:25:00*11.9113*11.9113*11.9113*11.9113
06/19/2011 18:30:00*11.9113*11.9113*11.9113*11.9113
06/19/2011 18:35:00*11.9113*11.9113*11.9113*11.9113
06/19/2011 18:40:00*11.9113*11.9113*11.9113*11.9113
06/19/2011 18:45:00*11.9113*11.9113*11.9113*11.9113
06/19/2011 18:50:00*11.9113*11.9113*11.9113*11.9113
06/19/2011 18:55:00*11.9113*11.9113*11.9113*11.9113
06/19/2011 19:00:00*11.9113*11.9113*11.9113*11.9113
06/19/2011 19:05:00*11.9113*11.9113*11.9113*11.9113
06/19/2011 19:10:00*11.9113*11.9113*11.9113*11.9113
06/19/2011 19:15:00*11.9113*11.9113*11.9113*11.9113
06/19/2011 19:20:00*11.9113*11.9113*11.9113*11.9113
06/19/2011 19:25:00*11.9113*11.912*11.912*11.9112
06/19/2011 19:30:00*11.912*11.9115*11.912*11.9115
06/19/2011 19:35:00*11.9115*11.9115*11.9115*11.9115
06/19/2011 19:40:00*11.9115*11.9115*11.9115*11.9115
06/19/2011 19:45:00*11.9115*11.9109*11.9115*11.9109
06/19/2011 19:50:00*11.9109*11.9105*11.9109*11.9105
06/19/2011 19:55:00*11.9105*11.9105*11.9105*11.9105
06/19/2011 20:00:00*11.9105*11.9198*11.9198*11.9105
06/19/2011 20:05:00*11.9198*11.9198*11.9198*11.9198
06/19/2011 20:10:00*11.9198*11.9108*11.9198*11.9108
06/19/2011 20:15:00*11.9108*11.9108*11.9108*11.9108
06/19/2011 20:20:00*11.9108*11.9108*11.9108*11.9108
06/19/2011 20:25:00*11.9108*11.9108*11.9108*11.9108
06/19/2011 20:30:00*11.9108*11.9108*11.9108*11.9108
06/19/2011 20:35:00*11.9108*11.9108*11.9108*11.9108
06/19/2011 20:40:00*11.9108*11.9108*11.9108*11.9108
06/19/2011 20:45:00*11.9108*11.9108*11.9108*11.9108
06/19/2011 20:50:00*11.9108*11.9108*11.9108*11.91
06/19/2011 20:55:00*11.9108*11.9108*11.9108*11.9108
06/19/2011 21:00:00*11.9108*11.9108*11.9108*11.9108
06/19/2011 21:05:00*11.9108*11.9108*11.9108*11.9108
06/19/2011 21:10:00*11.9108*11.9108*11.9108*11.9108
06/19/2011 21:15:00*11.9108*11.9108*11.9165*11.9108
06/19/2011 21:20:00*11.9108*11.9108*11.9108*11.9108
06/19/2011 21:25:00*11.9108*11.9108*11.9129*11.9108
06/19/2011 21:30:00*11.9108*11.9108*11.9108*11.9108
06/19/2011 21:35:00*11.9108*11.9108*11.9108*11.9108
06/19/2011 21:40:00*11.9108*11.9108*11.9108*11.9108
06/19/2011 21:45:00*11.9108*11.9108*11.9108*11.9108
06/19/2011 21:50:00*11.9108*11.9108*11.9108*11.9108
06/19/2011 21:55:00*11.9108*11.9108*11.9108*11.9108
06/19/2011 22:00:00*11.9108*11.9173*11.9173*11.9108
06/19/2011 22:05:00*11.9173*11.9173*11.9173*11.9173
06/19/2011 22:10:00*11.9173*11.9173*11.9173*11.9173
06/19/2011 22:15:00*11.9173*11.9173*11.9173*11.9173
06/19/2011 22:20:00*11.9173*11.9173*11.9173*11.9173
06/19/2011 22:25:00*11.9173*11.9173*11.9173*11.9173
06/19/2011 22:30:00*11.9173*11.9173*11.9173*11.9173
06/19/2011 22:35:00*11.9173*11.9173*11.9173*11.9173
06/19/2011 22:40:00*11.9173*11.9173*11.9173*11.9173
06/19/2011 22:45:00*11.9173*11.9173*11.9173*11.9173
06/19/2011 22:50:00*11.9173*11.9198*11.9198*11.9173
06/19/2011 22:55:00*11.9198*11.9198*11.9198*11.9198
06/19/2011 23:00:00*11.9198*11.9198*11.9198*11.9198
06/19/2011 23:05:00*11.9198*11.9198*11.9198*11.9198
06/19/2011 23:10:00*11.9198*11.9198*11.9198*11.9198
06/19/2011 23:15:00*11.9198*11.9198*11.9198*11.9198
06/19/2011 23:20:00*11.9198*11.9198*11.9198*11.9198
06/19/2011 23:25:00*11.9198*11.9198*11.9198*11.9198
06/19/2011 23:30:00*11.9198*11.9198*11.9198*11.9198
06/19/2011 23:35:00*11.9198*11.9198*11.9198*11.9198
06/19/2011 23:40:00*11.9198*11.9198*11.9198*11.9198
06/19/2011 23:45:00*11.9198*11.9198*11.9198*11.9198
06/19/2011 23:50:00*11.9198*11.9248*11.9248*11.9198
06/19/2011 23:55:00*11.9248*11.9248*11.9248*11.9248
06/20/2011 00:00:00*11.9248*11.9248*11.9248*11.9248
06/20/2011 00:05:00*11.9248*11.9248*11.9248*11.9248
06/20/2011 00:10:00*11.9248*11.9248*11.9248*11.9248
06/20/2011 00:15:00*11.9248*11.9248*11.9248*11.9248
06/20/2011 00:20:00*11.9248*11.9248*11.9248*11.9248
06/20/2011 00:25:00*11.9248*11.9248*11.9248*11.9248
06/20/2011 00:30:00*11.9248*11.9248*11.9248*11.9248
06/20/2011 00:35:00*11.9248*11.9248*11.9248*11.9248
06/20/2011 00:40:00*11.9248*11.9248*11.9248*11.9248
06/20/2011 00:45:00*11.9248*11.9251*11.9251*11.9248
06/20/2011 00:50:00*11.9251*11.9251*11.9251*11.9251
06/20/2011 00:55:00*11.9251*11.9251*11.9251*11.9251
06/20/2011 01:00:00*11.9251*11.9251*11.9251*11.9251
06/20/2011 01:05:00*11.9251*11.9301*11.9301*11.9251
06/20/2011 01:10:00*11.9301*11.9301*11.9301*11.9301
06/20/2011 01:15:00*11.9301*11.9251*11.9301*11.9251
06/20/2011 01:20:00*11.9251*11.9251*11.9251*11.9251
06/20/2011 01:25:00*11.9251*11.9251*11.9251*11.9251
06/20/2011 01:30:00*11.9251*11.9251*11.9251*11.9251
06/20/2011 01:35:00*11.9251*11.9251*11.9251*11.9251
06/20/2011 01:40:00*11.9251*11.9281*11.9281*11.9251
06/20/2011 01:45:00*11.9281*11.9281*11.9281*11.9281
06/20/2011 01:50:00*11.9281*11.9281*11.9281*11.9281
06/20/2011 01:55:00*11.9281*11.9278*11.9395*11.9278
06/20/2011 02:00:00*11.9278*11.9298*11.9298*11.9278
06/20/2011 02:05:00*11.9298*11.9399*11.9418*11.9298
06/20/2011 02:10:00*11.9399*11.9399*11.9399*11.9399
06/20/2011 02:15:00*11.9399*11.9336*11.9399*11.9336
06/20/2011 02:20:00*11.9336*11.9336*11.9336*11.9336
06/20/2011 02:25:00*11.9336*11.9388*11.9422*11.9336
06/20/2011 02:30:00*11.9388*11.9389*11.9389*11.9388
06/20/2011 02:35:00*11.9389*11.9407*11.9407*11.9388
06/20/2011 02:40:00*11.9407*11.9428*11.94401*11.9407
06/20/2011 02:45:00*11.9428*11.9461*11.9461*11.9408
06/20/2011 02:50:00*11.9461*11.9451*11.9461*11.9447
06/20/2011 02:55:00*11.9451*11.9451*11.9451*11.945
06/20/2011 03:00:00*11.9451*11.9452*11.9453*11.9447
06/20/2011 03:05:00*11.9452*11.94651*11.9476*11.9452
06/20/2011 03:10:00*11.94651*11.9578*11.9578*11.94651
06/20/2011 03:15:00*11.9578*11.9555*11.9581*11.9552
06/20/2011 03:20:00*11.9555*11.9462*11.9555*11.9462
06/20/2011 03:25:00*11.9462*11.95181*11.9528*11.9462
06/20/2011 03:30:00*11.95181*11.9486*11.95181*11.947
06/20/2011 03:35:00*11.9486*11.9465*11.9492*11.9462
06/20/2011 03:40:00*11.9465*11.9445*11.9465*11.9445
06/20/2011 03:45:00*11.9445*11.9494*11.951*11.9441
06/20/2011 03:50:00*11.9494*11.9539*11.9542*11.9494
06/20/2011 03:55:00*11.9539*11.9522*11.9555*11.9522
06/20/2011 04:00:00*11.9522*11.9482*11.9526*11.9482
06/20/2011 04:05:00*11.9482*11.9451*11.9484*11.9451
06/20/2011 04:10:00*11.9451*11.9449*11.9451*11.9407
06/20/2011 04:15:00*11.9449*11.9445*11.9449*11.9428
06/20/2011 04:20:00*11.9445*11.9461*11.94691*11.9445
06/20/2011 04:25:00*11.9461*11.9446*11.9461*11.94301
06/20/2011 04:30:00*11.9446*11.9462*11.9462*11.9446
06/20/2011 04:35:00*11.9462*11.9489*11.9489*11.94511
06/20/2011 04:40:00*11.9489*11.9458*11.9507*11.9458
06/20/2011 04:45:00*11.9458*11.94511*11.9462*11.94511
06/20/2011 04:50:00*11.94511*11.9527*11.95511*11.94511
06/20/2011 04:55:00*11.9527*11.9348*11.9527*11.9348
06/20/2011 05:00:00*11.9348*11.93821*11.93821*11.9348
06/20/2011 05:05:00*11.93821*11.93611*11.9399*11.93611
06/20/2011 05:10:00*11.93611*11.9325*11.9372*11.9325
06/20/2011 05:15:00*11.9325*11.9274*11.9325*11.9246
06/20/2011 05:20:00*11.9274*11.9242*11.9285*11.9239
06/20/2011 05:25:00*11.9242*11.922*11.925*11.92
06/20/2011 05:30:00*11.922*11.9262*11.9262*11.922
06/20/2011 05:35:00*11.9262*11.9264*11.9265*11.9253
06/20/2011 05:40:00*11.9264*11.9304*11.9335*11.9264
06/20/2011 05:45:00*11.9304*11.9204*11.9304*11.9204
06/20/2011 05:50:00*11.9204*11.92541*11.9258*11.9198
06/20/2011 05:55:00*11.92541*11.9248*11.9273*11.9231
06/20/2011 06:00:00*11.9248*11.92751*11.9285*11.9248
06/20/2011 06:05:00*11.92751*11.92751*11.9281*11.92651
06/20/2011 06:10:00*11.92751*11.92651*11.92751*11.9254
06/20/2011 06:15:00*11.92651*11.925*11.92651*11.92401
06/20/2011 06:20:00*11.925*11.9238*11.925*11.923
06/20/2011 06:25:00*11.9238*11.9244*11.9246*11.9233
06/20/2011 06:30:00*11.9244*11.9244*11.92541*11.9242
06/20/2011 06:35:00*11.9244*11.9235*11.9244*11.9234
06/20/2011 06:40:00*11.9235*11.9275*11.9285*11.9234
06/20/2011 06:45:00*11.9275*11.9258*11.9275*11.9258
06/20/2011 06:50:00*11.9258*11.9257*11.92875*11.9257
06/20/2011 06:55:00*11.9257*11.9265*11.9287*11.9256
06/20/2011 07:00:00*11.9265*11.9283*11.9283*11.926
06/20/2011 07:05:00*11.9283*11.9349*11.9354*11.9262
06/20/2011 07:10:00*11.9349*11.9364*11.9369*11.9349
06/20/2011 07:15:00*11.9364*11.9334*11.9364*11.9324
06/20/2011 07:20:00*11.9334*11.933*11.9334*11.9326
06/20/2011 07:25:00*11.933*11.9356*11.9362*11.9327
06/20/2011 07:30:00*11.9356*11.9441*11.9447*11.9345
06/20/2011 07:35:00*11.9441*11.9438*11.9443*11.9427
06/20/2011 07:40:00*11.9438*11.9467*11.9471*11.9438
06/20/2011 07:45:00*11.9467*11.9445*11.9479*11.9434
06/20/2011 07:50:00*11.9445*11.9378*11.9454*11.9378
06/20/2011 07:55:00*11.9378*11.9359*11.9414*11.9359
06/20/2011 08:00:00*11.9359*11.9334*11.9362*11.9334
06/20/2011 08:05:00*11.9334*11.9302*11.9345*11.9295
06/20/2011 08:10:00*11.9302*11.9282*11.93206*11.925
06/20/2011 08:15:00*11.9282*11.9351*11.9351*11.9278
06/20/2011 08:20:00*11.9351*11.9351*11.93511*11.93201
06/20/2011 08:25:00*11.9351*11.9295*11.9376*11.92671
06/20/2011 08:30:00*11.9295*11.9253*11.9295*11.92456
06/20/2011 08:35:00*11.9253*11.9217*11.9253*11.9185
06/20/2011 08:40:00*11.9217*11.9219*11.9219*11.9213
06/20/2011 08:45:00*11.9219*11.9214*11.9245*11.9213
06/20/2011 08:50:00*11.9214*11.9237*11.9253*11.9199
06/20/2011 08:55:00*11.9237*11.9246*11.9247*11.92091
06/20/2011 09:00:00*11.9246*11.927*11.92911*11.9242
06/20/2011 09:05:00*11.927*11.9143*11.927*11.9104
06/20/2011 09:10:00*11.9143*11.90917*11.9156*11.90591
06/20/2011 09:15:00*11.90917*11.915*11.9152*11.90761
06/20/2011 09:20:00*11.915*11.9161*11.9161*11.9122
06/20/2011 09:25:00*11.9161*11.9094*11.9171*11.9082
06/20/2011 09:30:00*11.9094*11.9149*11.9153*11.9067
06/20/2011 09:35:00*11.9149*11.8982*11.9153*11.8982
06/20/2011 09:40:00*11.8982*11.9055*11.9062*11.8947
06/20/2011 09:45:00*11.9055*11.8992*11.9055*11.8954
06/20/2011 09:50:00*11.8992*11.8998*11.9059*11.8991
06/20/2011 09:55:00*11.8998*11.8997*11.9009*11.8975
06/20/2011 10:00:00*11.8997*11.9*11.9016*11.8968
06/20/2011 10:05:00*11.9*11.902*11.902*11.897
06/20/2011 10:10:00*11.902*11.9043*11.905*11.8971
06/20/2011 10:15:00*11.9043*11.9006*11.906*11.9001
06/20/2011 10:20:00*11.9006*11.9018*11.9087*11.9
06/20/2011 10:25:00*11.9018*11.9057*11.9057*11.9006
06/20/2011 10:30:00*11.9057*11.901*11.9061*11.9006
06/20/2011 10:35:00*11.901*11.8949*11.9011*11.8949
06/20/2011 10:40:00*11.8949*11.893*11.8949*11.8911
06/20/2011 10:45:00*11.893*11.8894*11.8938*11.8851
06/20/2011 10:50:00*11.8894*11.8884*11.8896*11.8857
06/20/2011 10:55:00*11.8884*11.895*11.896*11.8884
06/20/2011 11:00:00*11.895*11.8978*11.9*11.8946
06/20/2011 11:05:00*11.8978*11.8954*11.8978*11.8932
06/20/2011 11:10:00*11.8954*11.8996*11.8996*11.8944
06/20/2011 11:15:00*11.8996*11.9024*11.9028*11.8996
06/20/2011 11:20:00*11.9024*11.9025*11.9025*11.9009
06/20/2011 11:25:00*11.9025*11.8898*11.9025*11.8898
06/20/2011 11:30:00*11.8898*11.8929*11.8942*11.8897
06/20/2011 11:35:00*11.8929*11.8954*11.8961*11.8869
06/20/2011 11:40:00*11.8954*11.8935*11.896*11.8934
06/20/2011 11:45:00*11.8935*11.8842*11.8953*11.8842
06/20/2011 11:50:00*11.8842*11.8859*11.8876*11.8828
06/20/2011 11:55:00*11.8859*11.8876*11.8904*11.8858
06/20/2011 12:00:00*11.8876*11.8823*11.8876*11.8823
06/20/2011 12:05:00*11.8823*11.8865*11.8871*11.8823
06/20/2011 12:10:00*11.8865*11.8873*11.8873*11.886
06/20/2011 12:15:00*11.8873*11.8899*11.89*11.8873
06/20/2011 12:20:00*11.8899*11.886*11.8899*11.886
06/20/2011 12:25:00*11.886*11.8868*11.8898*11.886
06/20/2011 12:30:00*11.8868*11.8847*11.8877*11.8835
06/20/2011 12:35:00*11.8847*11.878*11.8874*11.8775
06/20/2011 12:40:00*11.878*11.8735*11.8784*11.8712
06/20/2011 12:45:00*11.8735*11.873*11.874*11.871
06/20/2011 12:50:00*11.873*11.8683*11.873*11.8679
06/20/2011 12:55:00*11.8683*11.8709*11.871*11.8683
06/20/2011 13:00:00*11.8709*11.8704*11.8731*11.8703
06/20/2011 13:05:00*11.8704*11.8695*11.8712*11.8683
06/20/2011 13:10:00*11.8695*11.871*11.8749*11.8693
06/20/2011 13:15:00*11.871*11.8698*11.8711*11.8668
06/20/2011 13:20:00*11.8698*11.8686*11.8715*11.8668
06/20/2011 13:25:00*11.8686*11.863*11.8688*11.863
06/20/2011 13:30:00*11.863*11.8671*11.8674*11.8625
06/20/2011 13:35:00*11.8671*11.8662*11.8696*11.8662
06/20/2011 13:40:00*11.8662*11.8657*11.8663*11.8634
06/20/2011 13:45:00*11.8657*11.8606*11.8661*11.8602
06/20/2011 13:50:00*11.8606*11.8664*11.8664*11.8601
06/20/2011 13:55:00*11.8664*11.871*11.871*11.8647
06/20/2011 14:00:00*11.871*11.8715*11.8719*11.8699
06/20/2011 14:05:00*11.8715*11.87*11.8718*11.8681
06/20/2011 14:10:00*11.87*11.8691*11.8726*11.8691
06/20/2011 14:15:00*11.8691*11.8729*11.873*11.8691
06/20/2011 14:20:00*11.8729*11.8741*11.8752*11.8721
06/20/2011 14:25:00*11.8741*11.8773*11.8807*11.873
06/20/2011 14:30:00*11.8773*11.8752*11.8795*11.8743
06/20/2011 14:35:00*11.8752*11.8676*11.8752*11.8676
06/20/2011 14:40:00*11.8676*11.8653*11.8679*11.8652
06/20/2011 14:45:00*11.8653*11.8698*11.8704*11.8653
06/20/2011 14:50:00*11.8698*11.869*11.8698*11.8652
06/20/2011 14:55:00*11.869*11.8698*11.8701*11.8685
06/20/2011 15:00:00*11.8698*11.8659*11.8707*11.8653
06/20/2011 15:05:00*11.8659*11.8682*11.8696*11.8658
06/20/2011 15:10:00*11.8682*11.8702*11.8712*11.8673
06/20/2011 15:15:00*11.8702*11.8689*11.8706*11.8682
06/20/2011 15:20:00*11.8689*11.8719*11.8721*11.8689
06/20/2011 15:25:00*11.8719*11.8735*11.8744*11.8719
06/20/2011 15:30:00*11.8735*11.8767*11.8768*11.8735
06/20/2011 15:35:00*11.8767*11.8709*11.878*11.8709
06/20/2011 15:40:00*11.8709*11.87*11.871*11.8692
06/20/2011 15:45:00*11.87*11.8721*11.8721*11.8691
06/20/2011 15:50:00*11.8721*11.8726*11.8744*11.8682
06/20/2011 15:55:00*11.8726*11.8757*11.876*11.8723
06/20/2011 16:00:00*11.8757*11.873*11.8758*11.8727
06/20/2011 16:05:00*11.873*11.872*11.8734*11.8718
06/20/2011 16:10:00*11.872*11.8708*11.872*11.8708
06/20/2011 16:15:00*11.8708*11.8738*11.8738*11.87
06/20/2011 16:20:00*11.8738*11.871*11.8738*11.871
06/20/2011 16:25:00*11.871*11.8705*11.871*11.87
06/20/2011 16:30:00*11.8705*11.8698*11.8718*11.8698
06/20/2011 16:35:00*11.8698*11.8602*11.8723*11.8602
06/20/2011 16:40:00*11.8602*11.8623*11.8688*11.8602
06/20/2011 16:45:00*11.8623*11.8575*11.8653*11.852
06/20/2011 16:50:00*11.8575*11.8618*11.863*11.8575
06/20/2011 16:55:00*11.8618*11.8618*11.8618*11.8618
06/20/2011 17:00:00*11.8618*11.8631*11.8631*11.8618
