06/16/2011 17:05:00*11.9482*11.9486*11.9502*11.9482
06/16/2011 17:10:00*11.9486*11.946*11.9486*11.944
06/16/2011 17:15:00*11.946*11.9445*11.9471*11.943
06/16/2011 17:20:00*11.9445*11.9454*11.9464*11.9445
06/16/2011 17:25:00*11.9454*11.9451*11.9454*11.9445
06/16/2011 17:30:00*11.9451*11.9455*11.9455*11.9448
06/16/2011 17:35:00*11.9455*11.9452*11.9463*11.9449
06/16/2011 17:40:00*11.9452*11.9446*11.9455*11.9446
06/16/2011 17:45:00*11.9446*11.9446*11.9446*11.9446
06/16/2011 17:50:00*11.9446*11.9446*11.9446*11.9446
06/16/2011 17:55:00*11.9446*11.9446*11.9446*11.9446
06/16/2011 18:00:00*11.9446*11.9435*11.9446*11.9435
06/16/2011 18:05:00*11.9435*11.9445*11.9445*11.9435
06/16/2011 18:10:00*11.9445*11.9445*11.9463*11.9445
06/16/2011 18:15:00*11.9445*11.9445*11.9445*11.9445
06/16/2011 18:20:00*11.9445*11.9415*11.9454*11.9415
06/16/2011 18:25:00*11.9415*11.9415*11.9435*11.9408
06/16/2011 18:30:00*11.9415*11.9413*11.9415*11.9413
06/16/2011 18:35:00*11.9413*11.9413*11.9413*11.9413
06/16/2011 18:40:00*11.9413*11.9413*11.9413*11.9413
06/16/2011 18:45:00*11.9413*11.9413*11.9413*11.9413
06/16/2011 18:50:00*11.9413*11.9413*11.9413*11.9413
06/16/2011 18:55:00*11.9413*11.9413*11.9413*11.9413
06/16/2011 19:00:00*11.9413*11.9413*11.9413*11.9413
06/16/2011 19:05:00*11.9413*11.9413*11.9413*11.9413
06/16/2011 19:10:00*11.9413*11.9413*11.9413*11.9413
06/16/2011 19:15:00*11.9413*11.9415*11.943*11.9413
06/16/2011 19:20:00*11.9415*11.942*11.942*11.9415
06/16/2011 19:25:00*11.942*11.942*11.942*11.942
06/16/2011 19:30:00*11.942*11.9416*11.943*11.9416
06/16/2011 19:35:00*11.9416*11.9416*11.9416*11.9416
06/16/2011 19:40:00*11.9416*11.9416*11.9416*11.9416
06/16/2011 19:45:00*11.9416*11.9416*11.9416*11.9416
06/16/2011 19:50:00*11.9416*11.9435*11.9435*11.9416
06/16/2011 19:55:00*11.9435*11.9435*11.9435*11.9435
06/16/2011 20:00:00*11.9435*11.9435*11.9435*11.9435
06/16/2011 20:05:00*11.9435*11.9505*11.9508*11.9435
06/16/2011 20:10:00*11.9505*11.9508*11.9508*11.9499
06/16/2011 20:15:00*11.9508*11.9511*11.9517*11.9508
06/16/2011 20:20:00*11.9511*11.9511*11.9514*11.9499
06/16/2011 20:25:00*11.9511*11.9508*11.9511*11.9508
06/16/2011 20:30:00*11.9508*11.952*11.952*11.9508
06/16/2011 20:35:00*11.952*11.952*11.952*11.952
06/16/2011 20:40:00*11.952*11.9516*11.9522*11.9516
06/16/2011 20:45:00*11.9516*11.9507*11.9516*11.9504
06/16/2011 20:50:00*11.9507*11.9501*11.9507*11.9501
06/16/2011 20:55:00*11.9501*11.9501*11.9501*11.9501
06/16/2011 21:00:00*11.9501*11.951*11.9513*11.9501
06/16/2011 21:05:00*11.951*11.9593*11.9593*11.951
06/16/2011 21:10:00*11.9593*11.9602*11.9602*11.9593
06/16/2011 21:15:00*11.9602*11.9614*11.9614*11.9494
06/16/2011 21:20:00*11.9614*11.9614*11.9614*11.9614
06/16/2011 21:25:00*11.9614*11.9625*11.9625*11.9614
06/16/2011 21:30:00*11.9625*11.9419*11.9625*11.9419
06/16/2011 21:35:00*11.9419*11.9525*11.9525*11.9419
06/16/2011 21:40:00*11.9525*11.9525*11.9525*11.9525
06/16/2011 21:45:00*11.9525*11.9544*11.9544*11.9525
06/16/2011 21:50:00*11.9544*11.9544*11.9544*11.9544
06/16/2011 21:55:00*11.9544*11.9544*11.9544*11.9544
06/16/2011 22:00:00*11.9544*11.9544*11.9544*11.9544
06/16/2011 22:05:00*11.9544*11.9583*11.9586*11.9544
06/16/2011 22:10:00*11.9583*11.9553*11.9589*11.9544
06/16/2011 22:15:00*11.9553*11.9494*11.9557*11.9494
06/16/2011 22:20:00*11.9494*11.9657*11.969*11.9494
06/16/2011 22:25:00*11.9657*11.966*11.966*11.9655
06/16/2011 22:30:00*11.966*11.9667*11.9667*11.966
06/16/2011 22:35:00*11.9667*11.9691*11.9691*11.9667
06/16/2011 22:40:00*11.9691*11.973*11.973*11.9691
06/16/2011 22:45:00*11.973*11.9671*11.9733*11.9667
06/16/2011 22:50:00*11.9671*11.9665*11.9677*11.9662
06/16/2011 22:55:00*11.9665*11.9702*11.9702*11.9665
06/16/2011 23:00:00*11.9702*11.9702*11.9702*11.9702
06/16/2011 23:05:00*11.9702*11.9714*11.9714*11.9702
06/16/2011 23:10:00*11.9714*11.9714*11.9714*11.9714
06/16/2011 23:15:00*11.9714*11.9714*11.9714*11.9714
06/16/2011 23:20:00*11.9714*11.9714*11.9724*11.9714
06/16/2011 23:25:00*11.9714*11.9674*11.9724*11.9674
06/16/2011 23:30:00*11.9674*11.9674*11.9674*11.9674
06/16/2011 23:35:00*11.9674*11.9674*11.9674*11.9674
06/16/2011 23:40:00*11.9674*11.9702*11.9702*11.9674
06/16/2011 23:45:00*11.9702*11.9674*11.9702*11.9674
06/16/2011 23:50:00*11.9674*11.9664*11.9674*11.9662
06/16/2011 23:55:00*11.9664*11.9666*11.9668*11.9662
06/17/2011 00:00:00*11.9666*11.976*11.9767*11.9663
06/17/2011 00:05:00*11.976*11.9713*11.9773*11.9713
06/17/2011 00:10:00*11.9713*11.9651*11.9713*11.964
06/17/2011 00:15:00*11.9651*11.9663*11.9663*11.9651
06/17/2011 00:20:00*11.9663*11.9682*11.9686*11.9654
06/17/2011 00:25:00*11.9682*11.9764*11.9767*11.9661
06/17/2011 00:30:00*11.9764*11.9806*11.9809*11.9764
06/17/2011 00:35:00*11.9806*11.9806*11.9815*11.9806
06/17/2011 00:40:00*11.9806*11.9806*11.9806*11.9806
06/17/2011 00:45:00*11.9806*11.9829*11.9829*11.9803
06/17/2011 00:50:00*11.9829*11.9827*11.9829*11.9821
06/17/2011 00:55:00*11.9827*11.9815*11.9827*11.9815
06/17/2011 01:00:00*11.9815*11.9818*11.9818*11.9806
06/17/2011 01:05:00*11.9818*11.9818*11.9818*11.9818
06/17/2011 01:10:00*11.9818*11.9818*11.9818*11.9818
06/17/2011 01:15:00*11.9818*11.983*11.983*11.9818
06/17/2011 01:20:00*11.983*11.983*11.983*11.983
06/17/2011 01:25:00*11.983*11.983*11.983*11.983
06/17/2011 01:30:00*11.983*11.983*11.983*11.983
06/17/2011 01:35:00*11.983*11.983*11.983*11.983
06/17/2011 01:40:00*11.983*11.983*11.983*11.983
06/17/2011 01:45:00*11.983*11.983*11.983*11.983
06/17/2011 01:50:00*11.983*11.9844*11.9844*11.983
06/17/2011 01:55:00*11.9844*11.9844*11.9844*11.9844
06/17/2011 02:00:00*11.9844*11.9844*11.9844*11.9844
06/17/2011 02:05:00*11.9844*11.9825*11.9844*11.9807
06/17/2011 02:10:00*11.9825*11.9831*11.9831*11.9816
06/17/2011 02:15:00*11.9831*11.9814*11.9831*11.9814
06/17/2011 02:20:00*11.9814*11.9777*11.9814*11.9777
06/17/2011 02:25:00*11.9777*11.9789*11.9795*11.9777
06/17/2011 02:30:00*11.9789*11.9679*11.9795*11.9679
06/17/2011 02:35:00*11.9679*11.9792*11.9795*11.9679
06/17/2011 02:40:00*11.9792*11.9812*11.9839*11.9792
06/17/2011 02:45:00*11.9812*11.9805*11.9812*11.97951
06/17/2011 02:50:00*11.9805*11.9747*11.9805*11.9683
06/17/2011 02:55:00*11.9747*11.9747*11.9748*11.9747
06/17/2011 03:00:00*11.9747*11.97401*11.9747*11.97401
06/17/2011 03:05:00*11.97401*11.975*11.975*11.97401
06/17/2011 03:10:00*11.975*11.9755*11.9755*11.97441
06/17/2011 03:15:00*11.9755*11.9775*11.9775*11.9752
06/17/2011 03:20:00*11.9775*11.9785*11.98351*11.9775
06/17/2011 03:25:00*11.9785*11.9784*11.9788*11.97801
06/17/2011 03:30:00*11.9784*11.9755*11.9784*11.9755
06/17/2011 03:35:00*11.9755*11.9755*11.97611*11.9749
06/17/2011 03:40:00*11.9755*11.9793*11.9809*11.9755
06/17/2011 03:45:00*11.9793*11.9814*11.9814*11.97821
06/17/2011 03:50:00*11.9814*11.9863*11.9863*11.9814
06/17/2011 03:55:00*11.9863*11.99201*11.99201*11.9863
06/17/2011 04:00:00*11.99201*11.99261*11.99461*11.99201
06/17/2011 04:05:00*11.99261*11.9824*11.99261*11.9824
06/17/2011 04:10:00*11.9824*11.9887*11.9925*11.9824
06/17/2011 04:15:00*11.9887*11.9822*11.9888*11.98171
06/17/2011 04:20:00*11.9822*11.9776*11.9822*11.9776
06/17/2011 04:25:00*11.9776*11.97931*11.9816*11.97671
06/17/2011 04:30:00*11.97931*11.9813*11.9813*11.97931
06/17/2011 04:35:00*11.9813*11.9811*11.9833*11.981
06/17/2011 04:40:00*11.9811*11.9791*11.9811*11.9752
06/17/2011 04:45:00*11.9791*11.975*11.9791*11.9733
06/17/2011 04:50:00*11.975*11.9758*11.9766*11.9745
06/17/2011 04:55:00*11.9758*11.979*11.9796*11.9758
06/17/2011 05:00:00*11.979*11.9805*11.9814*11.979
06/17/2011 05:05:00*11.9805*11.9822*11.9833*11.9805
06/17/2011 05:10:00*11.9822*11.9782*11.9822*11.9782
06/17/2011 05:15:00*11.9782*11.9683*11.9782*11.9613
06/17/2011 05:20:00*11.9683*11.9486*11.9696*11.94747
06/17/2011 05:25:00*11.9486*11.93371*11.9486*11.93371
06/17/2011 05:30:00*11.93371*11.9359*11.9359*11.9312
06/17/2011 05:35:00*11.9359*11.9334*11.9359*11.9313
06/17/2011 05:40:00*11.9334*11.93211*11.9334*11.93211
06/17/2011 05:45:00*11.93211*11.934*11.9385*11.93211
06/17/2011 05:50:00*11.934*11.9325*11.9388*11.9323
06/17/2011 05:55:00*11.9325*11.92671*11.9349*11.92671
06/17/2011 06:00:00*11.92671*11.9312*11.9315*11.92671
06/17/2011 06:05:00*11.9312*11.9403*11.9442*11.9312
06/17/2011 06:10:00*11.9403*11.9269*11.9418*11.9269
06/17/2011 06:15:00*11.9269*11.92501*11.9287*11.92501
06/17/2011 06:20:00*11.92501*11.925*11.9264*11.9226
06/17/2011 06:25:00*11.925*11.92216*11.925*11.92216
06/17/2011 06:30:00*11.92216*11.9168*11.9228*11.9168
06/17/2011 06:35:00*11.9168*11.9198*11.9198*11.9166
06/17/2011 06:40:00*11.9198*11.91961*11.9201*11.91821
06/17/2011 06:45:00*11.91961*11.9175*11.91961*11.91251
06/17/2011 06:50:00*11.9175*11.9201*11.9202*11.91581
06/17/2011 06:55:00*11.9201*11.9027*11.9201*11.9016
06/17/2011 07:00:00*11.9027*11.9016*11.9027*11.9007
06/17/2011 07:05:00*11.9016*11.8984*11.9047*11.8976
06/17/2011 07:10:00*11.8984*11.9029*11.9082*11.8984
06/17/2011 07:15:00*11.9029*11.9071*11.9076*11.9028
06/17/2011 07:20:00*11.9071*11.908*11.9125*11.9069
06/17/2011 07:25:00*11.908*11.8996*11.908*11.8996
06/17/2011 07:30:00*11.8996*11.8987*11.8996*11.8948
06/17/2011 07:35:00*11.8987*11.9033*11.9033*11.8961
06/17/2011 07:40:00*11.9033*11.9031*11.9034*11.9012
06/17/2011 07:45:00*11.9031*11.8979*11.9031*11.8967
06/17/2011 07:50:00*11.8979*11.8967*11.8981*11.8957
06/17/2011 07:55:00*11.8967*11.8914*11.8967*11.8877
06/17/2011 08:00:00*11.8914*11.8875*11.8914*11.887
06/17/2011 08:05:00*11.8875*11.8966*11.8966*11.8875
06/17/2011 08:10:00*11.8966*11.8961*11.8977*11.8937
06/17/2011 08:15:00*11.8961*11.8971*11.8976*11.8961
06/17/2011 08:20:00*11.8971*11.9005*11.9024*11.8971
06/17/2011 08:25:00*11.9005*11.9088*11.9088*11.9005
06/17/2011 08:30:00*11.9088*11.91*11.9123*11.9088
06/17/2011 08:35:00*11.91*11.9069*11.91*11.9069
06/17/2011 08:40:00*11.9069*11.8997*11.9069*11.898
06/17/2011 08:45:00*11.8997*11.9038*11.9038*11.898
06/17/2011 08:50:00*11.9038*11.8956*11.9038*11.8956
06/17/2011 08:55:00*11.8956*11.8994*11.8998*11.8956
06/17/2011 09:00:00*11.8994*11.89732*11.9021*11.89732
06/17/2011 09:05:00*11.89732*11.8992*11.901*11.89732
06/17/2011 09:10:00*11.8992*11.9024*11.9025*11.8988
06/17/2011 09:15:00*11.9024*11.9032*11.9032*11.9009
06/17/2011 09:20:00*11.9032*11.9048*11.9048*11.9025
06/17/2011 09:25:00*11.9048*11.9051*11.9058*11.9018
06/17/2011 09:30:00*11.9051*11.9057*11.9064*11.9047
06/17/2011 09:35:00*11.9057*11.9042*11.9068*11.9003
06/17/2011 09:40:00*11.9042*11.9039*11.9057*11.9024
06/17/2011 09:45:00*11.9039*11.9097*11.9146*11.9039
06/17/2011 09:50:00*11.9097*11.9118*11.9127*11.9056
06/17/2011 09:55:00*11.9118*11.9123*11.9128*11.9108
06/17/2011 10:00:00*11.9123*11.9054*11.9197*11.90525
06/17/2011 10:05:00*11.9054*11.888*11.9054*11.8828
06/17/2011 10:10:00*11.888*11.892*11.8951*11.8876
06/17/2011 10:15:00*11.892*11.8931*11.8932*11.8903
06/17/2011 10:20:00*11.8931*11.8969*11.899*11.8909
06/17/2011 10:25:00*11.8969*11.9061*11.9088*11.8969
06/17/2011 10:30:00*11.9061*11.9138*11.9141*11.905
06/17/2011 10:35:00*11.9138*11.9126*11.9138*11.9075
06/17/2011 10:40:00*11.9126*11.9083*11.9128*11.9083
06/17/2011 10:45:00*11.9083*11.9086*11.9095*11.9064
06/17/2011 10:50:00*11.9086*11.9046*11.9103*11.9045
06/17/2011 10:55:00*11.9046*11.9031*11.9061*11.9022
06/17/2011 11:00:00*11.9031*11.9021*11.9031*11.8997
06/17/2011 11:05:00*11.9021*11.9091*11.9091*11.9009
06/17/2011 11:10:00*11.9091*11.9117*11.9165*11.9091
06/17/2011 11:15:00*11.9117*11.9042*11.9117*11.9018
06/17/2011 11:20:00*11.9042*11.8948*11.9078*11.8948
06/17/2011 11:25:00*11.8948*11.8975*11.8975*11.8941
06/17/2011 11:30:00*11.8975*11.8982*11.9006*11.8965
06/17/2011 11:35:00*11.8982*11.903*11.9052*11.8976
06/17/2011 11:40:00*11.903*11.9015*11.903*11.899
06/17/2011 11:45:00*11.9015*11.8981*11.9022*11.8973
06/17/2011 11:50:00*11.8981*11.8986*11.8988*11.8974
06/17/2011 11:55:00*11.8986*11.9033*11.9036*11.8974
06/17/2011 12:00:00*11.9033*11.9033*11.9033*11.9014
06/17/2011 12:05:00*11.9033*11.9067*11.9079*11.9027
06/17/2011 12:10:00*11.9067*11.9061*11.9073*11.9054
06/17/2011 12:15:00*11.9061*11.9042*11.9063*11.9042
06/17/2011 12:20:00*11.9042*11.9068*11.9068*11.904
06/17/2011 12:25:00*11.9068*11.9115*11.9117*11.9061
06/17/2011 12:30:00*11.9115*11.9166*11.9166*11.9106
06/17/2011 12:35:00*11.9166*11.9168*11.9169*11.9124
06/17/2011 12:40:00*11.9168*11.919*11.9233*11.916
06/17/2011 12:45:00*11.919*11.9194*11.9231*11.9181
06/17/2011 12:50:00*11.9194*11.9227*11.9227*11.9177
06/17/2011 12:55:00*11.9227*11.9281*11.9288*11.9213
06/17/2011 13:00:00*11.9281*11.9195*11.9286*11.9186
06/17/2011 13:05:00*11.9195*11.9208*11.921*11.9188
06/17/2011 13:10:00*11.9208*11.9266*11.9278*11.9208
06/17/2011 13:15:00*11.9266*11.933*11.9359*11.9263
06/17/2011 13:20:00*11.933*11.9316*11.9344*11.931
06/17/2011 13:25:00*11.9316*11.9334*11.9334*11.931
06/17/2011 13:30:00*11.9334*11.9266*11.9334*11.9259
06/17/2011 13:35:00*11.9266*11.9167*11.9275*11.9167
06/17/2011 13:40:00*11.9167*11.9182*11.9227*11.9167
06/17/2011 13:45:00*11.9182*11.919*11.9192*11.9174
06/17/2011 13:50:00*11.919*11.9226*11.9226*11.919
06/17/2011 13:55:00*11.9226*11.9235*11.9259*11.9218
06/17/2011 14:00:00*11.9235*11.9184*11.9236*11.9179
06/17/2011 14:05:00*11.9184*11.9147*11.92*11.9145
06/17/2011 14:10:00*11.9147*11.9132*11.9147*11.9096
06/17/2011 14:15:00*11.9132*11.9161*11.9172*11.9129
06/17/2011 14:20:00*11.9161*11.9133*11.9165*11.91
06/17/2011 14:25:00*11.9133*11.9098*11.9133*11.9094
06/17/2011 14:30:00*11.9098*11.9073*11.9101*11.9073
06/17/2011 14:35:00*11.9073*11.9067*11.9084*11.9061
06/17/2011 14:40:00*11.9067*11.9107*11.911*11.9067
06/17/2011 14:45:00*11.9107*11.9116*11.9116*11.9091
06/17/2011 14:50:00*11.9116*11.9084*11.9119*11.9075
06/17/2011 14:55:00*11.9084*11.9047*11.9105*11.9047
06/17/2011 15:00:00*11.9047*11.9033*11.9047*11.9009
06/17/2011 15:05:00*11.9033*11.9017*11.9033*11.898
06/17/2011 15:10:00*11.9017*11.8987*11.9017*11.8957
06/17/2011 15:15:00*11.8987*11.9017*11.9018*11.8987
06/17/2011 15:20:00*11.9017*11.9267*11.9337*11.9017
06/17/2011 15:25:00*11.9267*11.9205*11.9267*11.9203
06/17/2011 15:30:00*11.9205*11.9158*11.9205*11.9145
06/17/2011 15:35:00*11.9158*11.9157*11.9158*11.9151
06/17/2011 15:40:00*11.9157*11.9143*11.9185*11.9143
06/17/2011 15:45:00*11.9143*11.9125*11.9144*11.911
06/17/2011 15:50:00*11.9125*11.9063*11.9138*11.9061
06/17/2011 15:55:00*11.9063*11.9021*11.9063*11.9015
06/17/2011 16:00:00*11.9021*11.9029*11.9035*11.9021
06/17/2011 16:05:00*11.9029*11.9026*11.9029*11.9026
