06/15/2011 17:05:00*11.9022*11.9112*11.9112*11.9022
06/15/2011 17:10:00*11.9112*11.9112*11.9112*11.9112
06/15/2011 17:15:00*11.9112*11.9019*11.9112*11.9019
06/15/2011 17:20:00*11.9019*11.9119*11.9119*11.9019
06/15/2011 17:25:00*11.9119*11.9022*11.9119*11.9019
06/15/2011 17:30:00*11.9022*11.9022*11.9022*11.9022
06/15/2011 17:35:00*11.9022*11.9022*11.9022*11.9022
06/15/2011 17:40:00*11.9022*11.9022*11.9022*11.9022
06/15/2011 17:45:00*11.9022*11.9022*11.9157*11.9022
06/15/2011 17:50:00*11.9022*11.9022*11.9164*11.9022
06/15/2011 17:55:00*11.9022*11.9135*11.9139*11.9022
06/15/2011 18:00:00*11.9135*11.9135*11.9135*11.9135
06/15/2011 18:05:00*11.9135*11.9022*11.9135*11.9022
06/15/2011 18:10:00*11.9022*11.9022*11.9022*11.9022
06/15/2011 18:15:00*11.9022*11.8997*11.9022*11.8972
06/15/2011 18:20:00*11.8997*11.8989*11.8997*11.8989
06/15/2011 18:25:00*11.8989*11.8989*11.8989*11.8989
06/15/2011 18:30:00*11.8989*11.8989*11.8989*11.8989
06/15/2011 18:35:00*11.8989*11.8989*11.8989*11.8989
06/15/2011 18:40:00*11.8989*11.8989*11.8989*11.8989
06/15/2011 18:45:00*11.8989*11.8989*11.8989*11.8989
06/15/2011 18:50:00*11.8989*11.8989*11.8989*11.8989
06/15/2011 18:55:00*11.8989*11.8997*11.8997*11.8989
06/15/2011 19:00:00*11.8997*11.9057*11.9057*11.8997
06/15/2011 19:05:00*11.9057*11.9057*11.9057*11.9057
06/15/2011 19:10:00*11.9057*11.9057*11.9057*11.9057
06/15/2011 19:15:00*11.9057*11.9065*11.9065*11.9057
06/15/2011 19:20:00*11.9065*11.9123*11.9135*11.9065
06/15/2011 19:25:00*11.9123*11.9123*11.9123*11.9123
06/15/2011 19:30:00*11.9123*11.914*11.9146*11.91125
06/15/2011 19:35:00*11.914*11.9143*11.9155*11.9137
06/15/2011 19:40:00*11.9143*11.9134*11.9143*11.9134
06/15/2011 19:45:00*11.9134*11.8998*11.9134*11.8998
06/15/2011 19:50:00*11.8998*11.9122*11.9122*11.8998
06/15/2011 19:55:00*11.9122*11.9115*11.9122*11.9115
06/15/2011 20:00:00*11.9115*11.8998*11.9115*11.8995
06/15/2011 20:05:00*11.8998*11.9001*11.9014*11.8998
06/15/2011 20:10:00*11.9001*11.9001*11.9001*11.9001
06/15/2011 20:15:00*11.9001*11.9001*11.9001*11.9001
06/15/2011 20:20:00*11.9001*11.9001*11.9001*11.9001
06/15/2011 20:25:00*11.9001*11.9001*11.9001*11.9001
06/15/2011 20:30:00*11.9001*11.9001*11.9001*11.9001
06/15/2011 20:35:00*11.9001*11.9001*11.9001*11.9001
06/15/2011 20:40:00*11.9001*11.9001*11.9001*11.9001
06/15/2011 20:45:00*11.9001*11.9001*11.9001*11.8992
06/15/2011 20:50:00*11.9001*11.9001*11.9001*11.9001
06/15/2011 20:55:00*11.9001*11.9001*11.9001*11.9001
06/15/2011 21:00:00*11.9001*11.9001*11.9001*11.9001
06/15/2011 21:05:00*11.9001*11.8998*11.9001*11.8989
06/15/2011 21:10:00*11.8998*11.8992*11.8998*11.8992
06/15/2011 21:15:00*11.8992*11.8992*11.8992*11.8992
06/15/2011 21:20:00*11.8992*11.8989*11.8992*11.8989
06/15/2011 21:25:00*11.8989*11.9007*11.9013*11.8989
06/15/2011 21:30:00*11.9007*11.9004*11.9007*11.9004
06/15/2011 21:35:00*11.9004*11.9004*11.9004*11.9004
06/15/2011 21:40:00*11.9004*11.9052*11.9058*11.9004
06/15/2011 21:45:00*11.9052*11.9052*11.9052*11.9052
06/15/2011 21:50:00*11.9052*11.9055*11.9055*11.9052
06/15/2011 21:55:00*11.9055*11.9052*11.9055*11.9052
06/15/2011 22:00:00*11.9052*11.9052*11.9052*11.9052
06/15/2011 22:05:00*11.9052*11.9052*11.9052*11.9052
06/15/2011 22:10:00*11.9052*11.9052*11.9052*11.9052
06/15/2011 22:15:00*11.9052*11.9052*11.9052*11.9052
06/15/2011 22:20:00*11.9052*11.9052*11.9052*11.9052
06/15/2011 22:25:00*11.9052*11.9052*11.9052*11.9052
06/15/2011 22:30:00*11.9052*11.9052*11.9052*11.9052
06/15/2011 22:35:00*11.9052*11.9052*11.9052*11.9052
06/15/2011 22:40:00*11.9052*11.9052*11.9052*11.9052
06/15/2011 22:45:00*11.9052*11.9052*11.9052*11.9052
06/15/2011 22:50:00*11.9052*11.9052*11.9052*11.9052
06/15/2011 22:55:00*11.9052*11.9052*11.9052*11.9052
06/15/2011 23:00:00*11.9052*11.9052*11.9052*11.9052
06/15/2011 23:05:00*11.9052*11.9052*11.9052*11.9052
06/15/2011 23:10:00*11.9052*11.9061*11.9061*11.9052
06/15/2011 23:15:00*11.9061*11.9055*11.9061*11.9055
06/15/2011 23:20:00*11.9055*11.9064*11.9064*11.9055
06/15/2011 23:25:00*11.9064*11.9067*11.907*11.9064
06/15/2011 23:30:00*11.9067*11.9064*11.9067*11.9064
06/15/2011 23:35:00*11.9064*11.9064*11.9064*11.9064
06/15/2011 23:40:00*11.9064*11.9061*11.9067*11.9058
06/15/2011 23:45:00*11.9061*11.9052*11.9061*11.9052
06/15/2011 23:50:00*11.9052*11.9052*11.9052*11.9052
06/15/2011 23:55:00*11.9052*11.9052*11.9052*11.9052
06/16/2011 00:00:00*11.9052*11.9064*11.907*11.9052
06/16/2011 00:05:00*11.9064*11.9064*11.9064*11.9064
06/16/2011 00:10:00*11.9064*11.9064*11.9064*11.9064
06/16/2011 00:15:00*11.9064*11.9064*11.9064*11.9064
06/16/2011 00:20:00*11.9064*11.9064*11.9064*11.9064
06/16/2011 00:25:00*11.9064*11.9112*11.9112*11.9064
06/16/2011 00:30:00*11.9112*11.9112*11.9112*11.9112
06/16/2011 00:35:00*11.9112*11.9112*11.9112*11.9112
06/16/2011 00:40:00*11.9112*11.9112*11.9112*11.9112
06/16/2011 00:45:00*11.9112*11.9112*11.9112*11.9112
06/16/2011 00:50:00*11.9112*11.9164*11.9164*11.9112
06/16/2011 00:55:00*11.9164*11.9134*11.936*11.9134
06/16/2011 01:00:00*11.9134*11.9194*11.9194*11.9104
06/16/2011 01:05:00*11.9194*11.9001*11.9194*11.9001
06/16/2011 01:10:00*11.9001*11.9001*11.9001*11.9001
06/16/2011 01:15:00*11.9001*11.8989*11.9001*11.8989
06/16/2011 01:20:00*11.8989*11.8989*11.8989*11.8989
06/16/2011 01:25:00*11.8989*11.9078*11.9197*11.8989
06/16/2011 01:30:00*11.9078*11.9129*11.9192*11.9075
06/16/2011 01:35:00*11.9129*11.9152*11.9152*11.9125
06/16/2011 01:40:00*11.9152*11.942*11.942*11.9152
06/16/2011 01:45:00*11.942*11.9421*11.9437*11.9416
06/16/2011 01:50:00*11.9421*11.94*11.9421*11.94
06/16/2011 01:55:00*11.94*11.9397*11.9403*11.9397
06/16/2011 02:00:00*11.9397*11.9392*11.9397*11.9392
06/16/2011 02:05:00*11.9392*11.9355*11.9392*11.9298
06/16/2011 02:10:00*11.9355*11.9355*11.9355*11.9355
06/16/2011 02:15:00*11.9355*11.9297*11.9355*11.9297
06/16/2011 02:20:00*11.9297*11.9289*11.931*11.9289
06/16/2011 02:25:00*11.9289*11.9197*11.9289*11.9197
06/16/2011 02:30:00*11.9197*11.9197*11.9197*11.9197
06/16/2011 02:35:00*11.9197*11.9331*11.9331*11.9197
06/16/2011 02:40:00*11.9331*11.9298*11.9331*11.92911
06/16/2011 02:45:00*11.9298*11.9301*11.9302*11.92911
06/16/2011 02:50:00*11.9301*11.9281*11.9341*11.9281
06/16/2011 02:55:00*11.9281*11.9281*11.9281*11.9277
06/16/2011 03:00:00*11.9281*11.93*11.93*11.9281
06/16/2011 03:05:00*11.93*11.9285*11.9301*11.922
06/16/2011 03:10:00*11.9285*11.9437*11.9437*11.9285
06/16/2011 03:15:00*11.9437*11.9385*11.9437*11.9378
06/16/2011 03:20:00*11.9385*11.9363*11.939*11.932
06/16/2011 03:25:00*11.9363*11.9275*11.9396*11.9259
06/16/2011 03:30:00*11.9275*11.9265*11.9275*11.92501
06/16/2011 03:35:00*11.9265*11.9255*11.9324*11.92501
06/16/2011 03:40:00*11.9255*11.9258*11.9284*11.9242
06/16/2011 03:45:00*11.9258*11.9255*11.9258*11.92411
06/16/2011 03:50:00*11.9255*11.9306*11.931*11.9255
06/16/2011 03:55:00*11.9306*11.9352*11.9356*11.9306
06/16/2011 04:00:00*11.9352*11.9348*11.9353*11.93301
06/16/2011 04:05:00*11.9348*11.9349*11.9349*11.9348
06/16/2011 04:10:00*11.9349*11.92421*11.9349*11.92421
06/16/2011 04:15:00*11.92421*11.9259*11.9259*11.91651
06/16/2011 04:20:00*11.9259*11.9233*11.9259*11.9233
06/16/2011 04:25:00*11.9233*11.9251*11.92511*11.92121
06/16/2011 04:30:00*11.9251*11.9195*11.9251*11.91871
06/16/2011 04:35:00*11.9195*11.9219*11.9224*11.9195
06/16/2011 04:40:00*11.9219*11.9219*11.9219*11.9218
06/16/2011 04:45:00*11.9219*11.9218*11.9221*11.9218
06/16/2011 04:50:00*11.9218*11.9356*11.9356*11.9218
06/16/2011 04:55:00*11.9356*11.935*11.9356*11.93431
06/16/2011 05:00:00*11.935*11.934*11.93741*11.934
06/16/2011 05:05:00*11.934*11.93381*11.9346*11.93381
06/16/2011 05:10:00*11.93381*11.9414*11.9429*11.93381
06/16/2011 05:15:00*11.9414*11.9406*11.9431*11.94
06/16/2011 05:20:00*11.9406*11.9462*11.9468*11.9406
06/16/2011 05:25:00*11.9462*11.9504*11.9504*11.9456
06/16/2011 05:30:00*11.9504*11.9511*11.9515*11.94951
06/16/2011 05:35:00*11.9511*11.962*11.9626*11.9511
06/16/2011 05:40:00*11.962*11.9648*11.9681*11.9592
06/16/2011 05:45:00*11.9648*11.9611*11.9654*11.9598
06/16/2011 05:50:00*11.9611*11.9574*11.9611*11.94881
06/16/2011 05:55:00*11.9574*11.9473*11.9574*11.9404
06/16/2011 06:00:00*11.9473*11.9541*11.9541*11.9456
06/16/2011 06:05:00*11.9541*11.96001*11.9644*11.94921
06/16/2011 06:10:00*11.96001*11.9615*11.9644*11.95811
06/16/2011 06:15:00*11.9615*11.9612*11.9617*11.9612
06/16/2011 06:20:00*11.9612*11.9565*11.96351*11.9565
06/16/2011 06:25:00*11.9565*11.9656*11.9656*11.9565
06/16/2011 06:30:00*11.9656*11.9709*11.9709*11.95861
06/16/2011 06:35:00*11.9709*11.96931*11.9709*11.9648
06/16/2011 06:40:00*11.96931*11.9604*11.96931*11.9599
06/16/2011 06:45:00*11.9604*11.9657*11.9657*11.9604
06/16/2011 06:50:00*11.9657*11.972*11.9728*11.9657
06/16/2011 06:55:00*11.972*11.9717*11.97401*11.9713
06/16/2011 07:00:00*11.9717*11.9649*11.9717*11.96387
06/16/2011 07:05:00*11.9649*11.9599*11.96501*11.95701
06/16/2011 07:10:00*11.9599*11.9599*11.9599*11.9555
06/16/2011 07:15:00*11.9599*11.9686*11.9686*11.9587
06/16/2011 07:20:00*11.9686*11.971*11.971*11.96401
06/16/2011 07:25:00*11.971*11.96911*11.9723*11.9675
06/16/2011 07:30:00*11.96911*11.9751*11.976*11.96911
06/16/2011 07:35:00*11.9751*11.9793*11.9799*11.9748
06/16/2011 07:40:00*11.9793*11.9807*11.9811*11.9793
06/16/2011 07:45:00*11.9807*11.9822*11.9833*11.9807
06/16/2011 07:50:00*11.9822*11.9883*11.9885*11.9822
06/16/2011 07:55:00*11.9883*11.9796*11.9883*11.9796
06/16/2011 08:00:00*11.9796*11.9844*11.9873*11.9796
06/16/2011 08:05:00*11.9844*11.9845*11.9908*11.9836
06/16/2011 08:10:00*11.9845*11.9953*11.9954*11.9811
06/16/2011 08:15:00*11.9953*11.99421*11.9962*11.9911
06/16/2011 08:20:00*11.99421*12.0071*12.0073*11.99421
06/16/2011 08:25:00*12.0071*12.0111*12.0151*12.0053
06/16/2011 08:30:00*12.0111*12.0021*12.0111*12.0021
06/16/2011 08:35:00*12.0021*12.0111*12.0111*11.99496
06/16/2011 08:40:00*12.0111*12.00651*12.01111*12.00651
06/16/2011 08:45:00*12.00651*12.0022*12.0105*12.0022
06/16/2011 08:50:00*12.0022*11.99211*12.0022*11.9892
06/16/2011 08:55:00*11.99211*11.9877*11.99211*11.9868
06/16/2011 09:00:00*11.9877*11.977*11.9877*11.9759
06/16/2011 09:05:00*11.977*11.9765*11.9867*11.9731
06/16/2011 09:10:00*11.9765*11.97826*11.9832*11.97306
06/16/2011 09:15:00*11.97826*11.9685*11.9784*11.96471
06/16/2011 09:20:00*11.9685*11.9775*11.9775*11.96351
06/16/2011 09:25:00*11.9775*11.9756*11.9852*11.9742
06/16/2011 09:30:00*11.9756*11.9753*11.9811*11.9753
06/16/2011 09:35:00*11.9753*11.9787*11.98295*11.9752
06/16/2011 09:40:00*11.9787*11.9691*11.9791*11.9658
06/16/2011 09:45:00*11.9691*11.9697*11.9763*11.9669
06/16/2011 09:50:00*11.9697*11.9694*11.9737*11.963
06/16/2011 09:55:00*11.9694*11.9648*11.9694*11.9614
06/16/2011 10:00:00*11.9648*11.9648*11.9653*11.9628
06/16/2011 10:05:00*11.9648*11.9859*11.9999*11.9648
06/16/2011 10:10:00*11.9859*11.9769*11.9859*11.9734
06/16/2011 10:15:00*11.9769*11.9613*11.9795*11.9586
06/16/2011 10:20:00*11.9613*11.9669*11.96795*11.9573
06/16/2011 10:25:00*11.9669*11.9682*11.9736*11.9669
06/16/2011 10:30:00*11.9682*11.9711*11.9726*11.9672
06/16/2011 10:35:00*11.9711*11.9698*11.9764*11.9683
06/16/2011 10:40:00*11.9698*11.9551*11.9698*11.9539
06/16/2011 10:45:00*11.9551*11.9594*11.9628*11.9537
06/16/2011 10:50:00*11.9594*11.9577*11.9617*11.9577
06/16/2011 10:55:00*11.9577*11.9567*11.9583*11.9532
06/16/2011 11:00:00*11.9567*11.9648*11.9648*11.9566
06/16/2011 11:05:00*11.9648*11.9718*11.9728*11.9648
06/16/2011 11:10:00*11.9718*11.9735*11.9803*11.9718
06/16/2011 11:15:00*11.9735*11.9726*11.9771*11.971
06/16/2011 11:20:00*11.9726*11.9659*11.9758*11.9642
06/16/2011 11:25:00*11.9659*11.9728*11.9728*11.9562
06/16/2011 11:30:00*11.9728*11.9622*11.9729*11.9601
06/16/2011 11:35:00*11.9622*11.9616*11.9626*11.957
06/16/2011 11:40:00*11.9616*11.969*11.9713*11.9616
06/16/2011 11:45:00*11.969*11.9717*11.9721*11.9681
06/16/2011 11:50:00*11.9717*11.9709*11.9727*11.9679
06/16/2011 11:55:00*11.9709*11.9688*11.9709*11.9669
06/16/2011 12:00:00*11.9688*11.9716*11.9753*11.9688
06/16/2011 12:05:00*11.9716*11.9633*11.972*11.9633
06/16/2011 12:10:00*11.9633*11.9635*11.9643*11.9583
06/16/2011 12:15:00*11.9635*11.9618*11.9649*11.9614
06/16/2011 12:20:00*11.9618*11.9589*11.9646*11.9586
06/16/2011 12:25:00*11.9589*11.9469*11.9604*11.9443
06/16/2011 12:30:00*11.9469*11.9418*11.9478*11.9412
06/16/2011 12:35:00*11.9418*11.9435*11.9435*11.9389
06/16/2011 12:40:00*11.9435*11.9479*11.9533*11.9435
06/16/2011 12:45:00*11.9479*11.9497*11.952*11.9477
06/16/2011 12:50:00*11.9497*11.952*11.9527*11.9497
06/16/2011 12:55:00*11.952*11.9505*11.9526*11.9485
06/16/2011 13:00:00*11.9505*11.956*11.956*11.95
06/16/2011 13:05:00*11.956*11.9594*11.9623*11.956
06/16/2011 13:10:00*11.9594*11.9616*11.9616*11.9577
06/16/2011 13:15:00*11.9616*11.9642*11.9642*11.9604
06/16/2011 13:20:00*11.9642*11.9567*11.9661*11.9567
06/16/2011 13:25:00*11.9567*11.9562*11.9618*11.9562
06/16/2011 13:30:00*11.9562*11.9568*11.957*11.9523
06/16/2011 13:35:00*11.9568*11.9631*11.9649*11.9568
06/16/2011 13:40:00*11.9631*11.9761*11.9761*11.9631
06/16/2011 13:45:00*11.9761*11.9774*11.9774*11.9705
06/16/2011 13:50:00*11.9774*11.9746*11.982*11.9729
06/16/2011 13:55:00*11.9746*11.9785*11.9797*11.9746
06/16/2011 14:00:00*11.9785*11.9875*11.9875*11.9775
06/16/2011 14:05:00*11.9875*11.9874*11.9891*11.9861
06/16/2011 14:10:00*11.9874*11.9828*11.9874*11.9828
06/16/2011 14:15:00*11.9828*11.9913*11.9913*11.9828
06/16/2011 14:20:00*11.9913*11.9857*11.9913*11.9851
06/16/2011 14:25:00*11.9857*11.9885*11.9885*11.9855
06/16/2011 14:30:00*11.9885*11.9806*11.9885*11.9784
06/16/2011 14:35:00*11.9806*11.9893*11.9893*11.98
06/16/2011 14:40:00*11.9893*12.0016*12.0016*11.9893
06/16/2011 14:45:00*12.0016*11.9966*12.0017*11.9933
06/16/2011 14:50:00*11.9966*12.0024*12.0024*11.9966
06/16/2011 14:55:00*12.0024*12.0031*12.0061*11.9995
06/16/2011 15:00:00*12.0031*11.9957*12.005*11.9944
06/16/2011 15:05:00*11.9957*11.99045*11.9958*11.9858
06/16/2011 15:10:00*11.99045*11.98555*11.9924*11.98555
06/16/2011 15:15:00*11.98555*11.9817*11.9864*11.9787
06/16/2011 15:20:00*11.9817*11.9881*11.9881*11.9817
06/16/2011 15:25:00*11.9881*11.9825*11.9881*11.9816
06/16/2011 15:30:00*11.9825*11.9832*11.9844*11.977
06/16/2011 15:35:00*11.9832*11.9746*11.9864*11.9746
06/16/2011 15:40:00*11.9746*11.9676*11.9766*11.9676
06/16/2011 15:45:00*11.9676*11.9692*11.9767*11.9676
06/16/2011 15:50:00*11.9692*11.9667*11.9759*11.9667
06/16/2011 15:55:00*11.9667*11.969*11.969*11.9667
06/16/2011 16:00:00*11.969*11.9648*11.969*11.9567
06/16/2011 16:05:00*11.9648*11.9558*11.9648*11.9558
06/16/2011 16:10:00*11.9558*11.9602*11.9602*11.9558
06/16/2011 16:15:00*11.9602*11.9603*11.9603*11.9602
06/16/2011 16:20:00*11.9603*11.9599*11.9603*11.9599
06/16/2011 16:25:00*11.9599*11.9551*11.96*11.952
06/16/2011 16:30:00*11.9551*11.9579*11.9579*11.9551
06/16/2011 16:35:00*11.9579*11.9571*11.9579*11.9571
06/16/2011 16:40:00*11.9571*11.9505*11.9571*11.9505
06/16/2011 16:45:00*11.9505*11.9465*11.9505*11.9465
06/16/2011 16:50:00*11.9465*11.951*11.953*11.9465
06/16/2011 16:55:00*11.951*11.9455*11.951*11.945
06/16/2011 17:00:00*11.9455*11.9482*11.9482*11.9455
