06/14/2011 17:05:00*11.7958*11.7965*11.7965*11.7958
06/14/2011 17:10:00*11.7965*11.7973*11.7973*11.7964
06/14/2011 17:15:00*11.7973*11.7967*11.7973*11.7961
06/14/2011 17:20:00*11.7967*11.7964*11.797*11.7958
06/14/2011 17:25:00*11.7964*11.7967*11.797*11.7961
06/14/2011 17:30:00*11.7967*11.7957*11.7967*11.7957
06/14/2011 17:35:00*11.7957*11.7967*11.7967*11.7957
06/14/2011 17:40:00*11.7967*11.7964*11.797*11.7946
06/14/2011 17:45:00*11.7964*11.7942*11.7964*11.7942
06/14/2011 17:50:00*11.7942*11.7873*11.7957*11.787
06/14/2011 17:55:00*11.7873*11.787*11.7896*11.787
06/14/2011 18:00:00*11.787*11.7873*11.7873*11.787
06/14/2011 18:05:00*11.7873*11.7867*11.7873*11.7866
06/14/2011 18:10:00*11.7867*11.7867*11.7867*11.7867
06/14/2011 18:15:00*11.7867*11.7867*11.7867*11.7867
06/14/2011 18:20:00*11.7867*11.7867*11.7897*11.7867
06/14/2011 18:25:00*11.7867*11.7867*11.7867*11.7867
06/14/2011 18:30:00*11.7867*11.7867*11.7867*11.7867
06/14/2011 18:35:00*11.7867*11.7887*11.7887*11.7867
06/14/2011 18:40:00*11.7887*11.7887*11.7887*11.7887
06/14/2011 18:45:00*11.7887*11.7887*11.7887*11.7887
06/14/2011 18:50:00*11.7887*11.7887*11.7887*11.7887
06/14/2011 18:55:00*11.7887*11.7887*11.7887*11.7887
06/14/2011 19:00:00*11.7887*11.7887*11.7887*11.7887
06/14/2011 19:05:00*11.7887*11.7887*11.7887*11.7887
06/14/2011 19:10:00*11.7887*11.7887*11.7887*11.7887
06/14/2011 19:15:00*11.7887*11.7887*11.7887*11.7887
06/14/2011 19:20:00*11.7887*11.789*11.7902*11.7887
06/14/2011 19:25:00*11.789*11.7902*11.7907*11.789
06/14/2011 19:30:00*11.7902*11.7917*11.7917*11.7902
06/14/2011 19:35:00*11.7917*11.789*11.7917*11.789
06/14/2011 19:40:00*11.789*11.789*11.789*11.789
06/14/2011 19:45:00*11.789*11.789*11.789*11.789
06/14/2011 19:50:00*11.789*11.789*11.789*11.789
06/14/2011 19:55:00*11.789*11.789*11.789*11.789
06/14/2011 20:00:00*11.789*11.7902*11.7914*11.789
06/14/2011 20:05:00*11.7902*11.7871*11.7902*11.7871
06/14/2011 20:10:00*11.7871*11.7863*11.7883*11.7863
06/14/2011 20:15:00*11.7863*11.7859*11.7863*11.7859
06/14/2011 20:20:00*11.7859*11.789*11.789*11.7857
06/14/2011 20:25:00*11.789*11.7884*11.7905*11.7884
06/14/2011 20:30:00*11.7884*11.792*11.7924*11.7884
06/14/2011 20:35:00*11.792*11.7945*11.7945*11.792
06/14/2011 20:40:00*11.7945*11.79175*11.7945*11.7859
06/14/2011 20:45:00*11.79175*11.7924*11.7938*11.7908
06/14/2011 20:50:00*11.7924*11.7918*11.7924*11.7915
06/14/2011 20:55:00*11.7918*11.79115*11.7941*11.7883
06/14/2011 21:00:00*11.79115*11.7929*11.7942*11.79115
06/14/2011 21:05:00*11.7929*11.7948*11.7954*11.7929
06/14/2011 21:10:00*11.7948*11.789*11.7948*11.7883
06/14/2011 21:15:00*11.789*11.789*11.7914*11.7878
06/14/2011 21:20:00*11.789*11.7905*11.7905*11.7858
06/14/2011 21:25:00*11.7905*11.7969*11.7969*11.7905
06/14/2011 21:30:00*11.7969*11.7969*11.7969*11.7969
06/14/2011 21:35:00*11.7969*11.7969*11.7969*11.7969
06/14/2011 21:40:00*11.7969*11.7914*11.7969*11.789
06/14/2011 21:45:00*11.7914*11.7902*11.7914*11.789
06/14/2011 21:50:00*11.7902*11.7939*11.7949*11.7902
06/14/2011 21:55:00*11.7939*11.79125*11.7939*11.79125
06/14/2011 22:00:00*11.79125*11.79185*11.7927*11.79125
06/14/2011 22:05:00*11.79185*11.7977*11.7977*11.7842
06/14/2011 22:10:00*11.7977*11.7968*11.7977*11.7968
06/14/2011 22:15:00*11.7968*11.7983*11.7983*11.7968
06/14/2011 22:20:00*11.7983*11.798*11.7983*11.798
06/14/2011 22:25:00*11.798*11.798*11.7983*11.798
06/14/2011 22:30:00*11.798*11.7974*11.798*11.7974
06/14/2011 22:35:00*11.7974*11.7983*11.7983*11.7974
06/14/2011 22:40:00*11.7983*11.7974*11.7983*11.7971
06/14/2011 22:45:00*11.7974*11.7977*11.7977*11.7971
06/14/2011 22:50:00*11.7977*11.7974*11.7977*11.7965
06/14/2011 22:55:00*11.7974*11.7977*11.7977*11.7968
06/14/2011 23:00:00*11.7977*11.7929*11.8007*11.7929
06/14/2011 23:05:00*11.7929*11.7897*11.7929*11.789
06/14/2011 23:10:00*11.7897*11.7917*11.7917*11.7837
06/14/2011 23:15:00*11.7917*11.7917*11.7917*11.7917
06/14/2011 23:20:00*11.7917*11.7917*11.7917*11.7917
06/14/2011 23:25:00*11.7917*11.7937*11.7937*11.7917
06/14/2011 23:30:00*11.7937*11.7937*11.7937*11.7937
06/14/2011 23:35:00*11.7937*11.7937*11.7937*11.7937
06/14/2011 23:40:00*11.7937*11.7937*11.7937*11.7937
06/14/2011 23:45:00*11.7937*11.7937*11.7937*11.7937
06/14/2011 23:50:00*11.7937*11.7847*11.7937*11.7847
06/14/2011 23:55:00*11.7847*11.7847*11.7847*11.7847
06/15/2011 00:00:00*11.7847*11.7847*11.7847*11.7847
06/15/2011 00:05:00*11.7847*11.7862*11.7862*11.7847
06/15/2011 00:10:00*11.7862*11.7882*11.7882*11.7862
06/15/2011 00:15:00*11.7882*11.7967*11.797*11.7866
06/15/2011 00:20:00*11.7967*11.7859*11.7967*11.7859
06/15/2011 00:25:00*11.7859*11.785*11.7859*11.7841
06/15/2011 00:30:00*11.785*11.785*11.785*11.785
06/15/2011 00:35:00*11.785*11.785*11.7853*11.785
06/15/2011 00:40:00*11.785*11.7851*11.7863*11.785
06/15/2011 00:45:00*11.7851*11.785*11.7961*11.784
06/15/2011 00:50:00*11.785*11.7845*11.7857*11.7844
06/15/2011 00:55:00*11.7845*11.7845*11.7845*11.7845
06/15/2011 01:00:00*11.7845*11.7854*11.7855*11.7845
06/15/2011 01:05:00*11.7854*11.7835*11.7854*11.7835
06/15/2011 01:10:00*11.7835*11.7835*11.7835*11.7835
06/15/2011 01:15:00*11.7835*11.7835*11.7835*11.7835
06/15/2011 01:20:00*11.7835*11.7835*11.7835*11.7835
06/15/2011 01:25:00*11.7835*11.7835*11.7835*11.7835
06/15/2011 01:30:00*11.7835*11.7835*11.7835*11.7835
06/15/2011 01:35:00*11.7835*11.7835*11.7835*11.7835
06/15/2011 01:40:00*11.7835*11.7835*11.7835*11.7835
06/15/2011 01:45:00*11.7835*11.7835*11.7835*11.7835
06/15/2011 01:50:00*11.7835*11.7842*11.7855*11.7835
06/15/2011 01:55:00*11.7842*11.7842*11.7842*11.7842
06/15/2011 02:00:00*11.7842*11.7842*11.7842*11.7842
06/15/2011 02:05:00*11.7842*11.7906*11.7924*11.7842
06/15/2011 02:10:00*11.7906*11.7922*11.7922*11.7903
06/15/2011 02:15:00*11.7922*11.7943*11.7943*11.7922
06/15/2011 02:20:00*11.7943*11.7983*11.8025*11.7943
06/15/2011 02:25:00*11.7983*11.8024*11.8024*11.7983
06/15/2011 02:30:00*11.8024*11.804*11.8044*11.8014
06/15/2011 02:35:00*11.804*11.8047*11.8055*11.80301
06/15/2011 02:40:00*11.8047*11.8056*11.8056*11.8047
06/15/2011 02:45:00*11.8056*11.80331*11.8056*11.80331
06/15/2011 02:50:00*11.80331*11.80801*11.8102*11.80331
06/15/2011 02:55:00*11.80801*11.81176*11.81176*11.80801
06/15/2011 03:00:00*11.81176*11.8066*11.81176*11.8066
06/15/2011 03:05:00*11.8066*11.8077*11.8077*11.8066
06/15/2011 03:10:00*11.8077*11.8083*11.8083*11.8076
06/15/2011 03:15:00*11.8083*11.8083*11.8087*11.80761
06/15/2011 03:20:00*11.8083*11.80941*11.81061*11.8083
06/15/2011 03:25:00*11.80941*11.8061*11.8105*11.8061
06/15/2011 03:30:00*11.8061*11.80501*11.8061*11.80311
06/15/2011 03:35:00*11.80501*11.80511*11.8056*11.8042
06/15/2011 03:40:00*11.80511*11.80511*11.8056*11.80501
06/15/2011 03:45:00*11.80511*11.8091*11.8097*11.804
06/15/2011 03:50:00*11.8091*11.8099*11.81101*11.8086
06/15/2011 03:55:00*11.8099*11.8145*11.8145*11.8099
06/15/2011 04:00:00*11.8145*11.81601*11.8161*11.81351
06/15/2011 04:05:00*11.81601*11.81549*11.81651*11.81351
06/15/2011 04:10:00*11.81549*11.81601*11.81611*11.81549
06/15/2011 04:15:00*11.81601*11.81321*11.81601*11.81321
06/15/2011 04:20:00*11.81321*11.81311*11.81321*11.81311
06/15/2011 04:25:00*11.81311*11.81391*11.81501*11.81311
06/15/2011 04:30:00*11.81391*11.81411*11.81411*11.81391
06/15/2011 04:35:00*11.81411*11.81411*11.8146*11.81411
06/15/2011 04:40:00*11.81411*11.8248*11.8248*11.81411
06/15/2011 04:45:00*11.8248*11.8296*11.8311*11.8244
06/15/2011 04:50:00*11.8296*11.8244*11.8301*11.8239
06/15/2011 04:55:00*11.8244*11.8258*11.8275*11.8214
06/15/2011 05:00:00*11.8258*11.8329*11.8329*11.8258
06/15/2011 05:05:00*11.8329*11.8322*11.8329*11.8322
06/15/2011 05:10:00*11.8322*11.8292*11.8322*11.8292
06/15/2011 05:15:00*11.8292*11.8298*11.83101*11.8291
06/15/2011 05:20:00*11.8298*11.83101*11.83101*11.8283
06/15/2011 05:25:00*11.83101*11.82531*11.83111*11.82531
06/15/2011 05:30:00*11.82531*11.8244*11.8261*11.8225
06/15/2011 05:35:00*11.8244*11.8324*11.8324*11.8244
06/15/2011 05:40:00*11.8324*11.83171*11.8327*11.83171
06/15/2011 05:45:00*11.83171*11.8294*11.83171*11.8294
06/15/2011 05:50:00*11.8294*11.83011*11.83011*11.82901
06/15/2011 05:55:00*11.83011*11.8321*11.8321*11.83011
06/15/2011 06:00:00*11.8321*11.8314*11.8321*11.8314
06/15/2011 06:05:00*11.8314*11.83181*11.83181*11.82976
06/15/2011 06:10:00*11.83181*11.8348*11.8348*11.83181
06/15/2011 06:15:00*11.8348*11.83421*11.8354*11.83421
06/15/2011 06:20:00*11.83421*11.8349*11.8349*11.83421
06/15/2011 06:25:00*11.8349*11.8294*11.8349*11.8294
06/15/2011 06:30:00*11.8294*11.8259*11.8294*11.82571
06/15/2011 06:35:00*11.8259*11.8268*11.8271*11.82481
06/15/2011 06:40:00*11.8268*11.83531*11.83651*11.8268
06/15/2011 06:45:00*11.83531*11.83231*11.83531*11.83231
06/15/2011 06:50:00*11.83231*11.82881*11.83231*11.82881
06/15/2011 06:55:00*11.82881*11.8368*11.8368*11.82881
06/15/2011 07:00:00*11.8368*11.837*11.8373*11.83226
06/15/2011 07:05:00*11.837*11.831*11.837*11.831
06/15/2011 07:10:00*11.831*11.83311*11.83311*11.831
06/15/2011 07:15:00*11.83311*11.8347*11.8358*11.83311
06/15/2011 07:20:00*11.8347*11.8375*11.8375*11.8347
06/15/2011 07:25:00*11.8375*11.8363*11.8375*11.8351
06/15/2011 07:30:00*11.8363*11.8363*11.8365*11.83574
06/15/2011 07:35:00*11.8363*11.8257*11.8363*11.8252
06/15/2011 07:40:00*11.8257*11.827*11.827*11.82401
06/15/2011 07:45:00*11.827*11.8293*11.831*11.827
06/15/2011 07:50:00*11.8293*11.8319*11.8331*11.8292
06/15/2011 07:55:00*11.8319*11.8385*11.8385*11.8319
06/15/2011 08:00:00*11.8385*11.8413*11.8425*11.8385
06/15/2011 08:05:00*11.8413*11.8379*11.8413*11.8369
06/15/2011 08:10:00*11.8379*11.841*11.8418*11.8372
06/15/2011 08:15:00*11.841*11.839*11.8418*11.839
06/15/2011 08:20:00*11.839*11.8396*11.842*11.8369
06/15/2011 08:25:00*11.8396*11.8394*11.8415*11.839
06/15/2011 08:30:00*11.8394*11.8364*11.842*11.8364
06/15/2011 08:35:00*11.8364*11.8509*11.8544*11.8364
06/15/2011 08:40:00*11.8509*11.8591*11.8658*11.8502
06/15/2011 08:45:00*11.8591*11.856*11.862*11.856
06/15/2011 08:50:00*11.856*11.85546*11.85851*11.85321
06/15/2011 08:55:00*11.85546*11.85441*11.8574*11.85401
06/15/2011 09:00:00*11.85441*11.86011*11.8603*11.85281
06/15/2011 09:05:00*11.86011*11.8596*11.86111*11.8594
06/15/2011 09:10:00*11.8596*11.8573*11.86111*11.8573
06/15/2011 09:15:00*11.8573*11.85051*11.8573*11.8491
06/15/2011 09:20:00*11.85051*11.84201*11.8508*11.84171
06/15/2011 09:25:00*11.84201*11.83761*11.84391*11.83441
06/15/2011 09:30:00*11.83761*11.83165*11.83761*11.83165
06/15/2011 09:35:00*11.83165*11.8313*11.8383*11.8313
06/15/2011 09:40:00*11.8313*11.8345*11.8352*11.8311
06/15/2011 09:45:00*11.8345*11.8397*11.8399*11.8345
06/15/2011 09:50:00*11.8397*11.8385*11.8397*11.8335
06/15/2011 09:55:00*11.8385*11.8358*11.8385*11.8358
06/15/2011 10:00:00*11.8358*11.8367*11.8367*11.8331
06/15/2011 10:05:00*11.8367*11.8409*11.8454*11.836
06/15/2011 10:10:00*11.8409*11.8362*11.841*11.8343
06/15/2011 10:15:00*11.8362*11.8391*11.8416*11.8359
06/15/2011 10:20:00*11.8391*11.8418*11.8418*11.8381
06/15/2011 10:25:00*11.8418*11.8414*11.8442*11.84
06/15/2011 10:30:00*11.8414*11.8443*11.8444*11.8414
06/15/2011 10:35:00*11.8443*11.8452*11.8471*11.8395
06/15/2011 10:40:00*11.8452*11.8449*11.8483*11.8444
06/15/2011 10:45:00*11.8449*11.8474*11.8514*11.8449
06/15/2011 10:50:00*11.8474*11.8379*11.8477*11.8359
06/15/2011 10:55:00*11.8379*11.8372*11.8397*11.835
06/15/2011 11:00:00*11.8372*11.8392*11.8393*11.8354
06/15/2011 11:05:00*11.8392*11.8385*11.8406*11.8358
06/15/2011 11:10:00*11.8385*11.8415*11.84375*11.8385
06/15/2011 11:15:00*11.8415*11.8455*11.8461*11.8409
06/15/2011 11:20:00*11.8455*11.8455*11.8486*11.8453
06/15/2011 11:25:00*11.8455*11.8437*11.8455*11.8415
06/15/2011 11:30:00*11.8437*11.8485*11.8489*11.8434
06/15/2011 11:35:00*11.8485*11.857*11.8572*11.8479
06/15/2011 11:40:00*11.857*11.8668*11.8668*11.8565
06/15/2011 11:45:00*11.8668*11.8682*11.8737*11.8652
06/15/2011 11:50:00*11.8682*11.8809*11.8886*11.8682
06/15/2011 11:55:00*11.8809*11.8768*11.8893*11.8746
06/15/2011 12:00:00*11.8768*11.88*11.8835*11.8755
06/15/2011 12:05:00*11.88*11.8775*11.8821*11.8774
06/15/2011 12:10:00*11.8775*11.8846*11.8862*11.8775
06/15/2011 12:15:00*11.8846*11.8978*11.898*11.8846
06/15/2011 12:20:00*11.8978*11.9075*11.9178*11.8978
06/15/2011 12:25:00*11.9075*11.9252*11.929*11.9075
06/15/2011 12:30:00*11.9252*11.9272*11.9363*11.924
06/15/2011 12:35:00*11.9272*11.9265*11.9272*11.9239
06/15/2011 12:40:00*11.9265*11.927*11.9271*11.92365
06/15/2011 12:45:00*11.927*11.9225*11.9299*11.9211
06/15/2011 12:50:00*11.9225*11.925*11.925*11.9221
06/15/2011 12:55:00*11.925*11.9264*11.927*11.9208
06/15/2011 13:00:00*11.9264*11.9264*11.9274*11.9264
06/15/2011 13:05:00*11.9264*11.9292*11.9301*11.9264
06/15/2011 13:10:00*11.9292*11.9295*11.9348*11.9292
06/15/2011 13:15:00*11.9295*11.9287*11.9323*11.9282
06/15/2011 13:20:00*11.9287*11.9297*11.9297*11.9278
06/15/2011 13:25:00*11.9297*11.9359*11.943*11.9297
06/15/2011 13:30:00*11.9359*11.9312*11.9413*11.9312
06/15/2011 13:35:00*11.9312*11.9378*11.9378*11.9312
06/15/2011 13:40:00*11.9378*11.9372*11.942*11.9365
06/15/2011 13:45:00*11.9372*11.9276*11.9372*11.9269
06/15/2011 13:50:00*11.9276*11.9312*11.9317*11.9252
06/15/2011 13:55:00*11.9312*11.9329*11.9329*11.9302
06/15/2011 14:00:00*11.9329*11.9296*11.9372*11.9296
06/15/2011 14:05:00*11.9296*11.9179*11.9296*11.9167
06/15/2011 14:10:00*11.9179*11.9181*11.9182*11.9134
06/15/2011 14:15:00*11.9181*11.9201*11.9217*11.9174
06/15/2011 14:20:00*11.9201*11.9322*11.9322*11.9196
06/15/2011 14:25:00*11.9322*11.9294*11.9341*11.9257
06/15/2011 14:30:00*11.9294*11.9291*11.9309*11.9273
06/15/2011 14:35:00*11.9291*11.9213*11.9366*11.921
06/15/2011 14:40:00*11.9213*11.9163*11.9221*11.9153
06/15/2011 14:45:00*11.9163*11.9226*11.9227*11.9161
06/15/2011 14:50:00*11.9226*11.9186*11.9291*11.9186
06/15/2011 14:55:00*11.9186*11.9234*11.9257*11.9186
06/15/2011 15:00:00*11.9234*11.9368*11.9368*11.9234
06/15/2011 15:05:00*11.9368*11.9326*11.9368*11.9317
06/15/2011 15:10:00*11.9326*11.9356*11.9374*11.93
06/15/2011 15:15:00*11.9356*11.93*11.9358*11.93
06/15/2011 15:20:00*11.93*11.93*11.9332*11.9283
06/15/2011 15:25:00*11.93*11.9275*11.9305*11.927
06/15/2011 15:30:00*11.9275*11.9161*11.9275*11.9155
06/15/2011 15:35:00*11.9161*11.917*11.917*11.9139
06/15/2011 15:40:00*11.917*11.9174*11.9192*11.9169
06/15/2011 15:45:00*11.9174*11.918*11.9182*11.917
06/15/2011 15:50:00*11.918*11.9092*11.918*11.9071
06/15/2011 15:55:00*11.9092*11.9097*11.9122*11.9092
06/15/2011 16:00:00*11.9097*11.9073*11.9097*11.9049
06/15/2011 16:05:00*11.9073*11.9113*11.9113*11.905
06/15/2011 16:10:00*11.9113*11.9098*11.9119*11.90825
06/15/2011 16:15:00*11.9098*11.9098*11.9152*11.9095
06/15/2011 16:20:00*11.9098*11.9079*11.9101*11.9079
06/15/2011 16:25:00*11.9079*11.9067*11.9079*11.9027
06/15/2011 16:30:00*11.9067*11.9077*11.9081*11.9067
06/15/2011 16:35:00*11.9077*11.9057*11.9077*11.9027
06/15/2011 16:40:00*11.9057*11.903*11.9057*11.903
06/15/2011 16:45:00*11.903*11.9046*11.9052*11.9029
06/15/2011 16:50:00*11.9046*11.9032*11.9046*11.9026
06/15/2011 16:55:00*11.9032*11.9025*11.9049*11.9011
06/15/2011 17:00:00*11.9025*11.9022*11.9028*11.9012
