06/13/2011 17:05:00*11.8557*11.8434*11.8557*11.8434
06/13/2011 17:10:00*11.8434*11.8434*11.8434*11.8434
06/13/2011 17:15:00*11.8434*11.8434*11.8434*11.8434
06/13/2011 17:20:00*11.8434*11.8434*11.8434*11.8434
06/13/2011 17:25:00*11.8434*11.8434*11.8434*11.8434
06/13/2011 17:30:00*11.8434*11.8434*11.8434*11.8434
06/13/2011 17:35:00*11.8434*11.8434*11.8434*11.8434
06/13/2011 17:40:00*11.8434*11.8434*11.8434*11.8434
06/13/2011 17:45:00*11.8434*11.8434*11.8434*11.8434
06/13/2011 17:50:00*11.8434*11.8501*11.8501*11.8434
06/13/2011 17:55:00*11.8501*11.8501*11.8501*11.8501
06/13/2011 18:00:00*11.8501*11.8501*11.8501*11.8501
06/13/2011 18:05:00*11.8501*11.8434*11.8501*11.8434
06/13/2011 18:10:00*11.8434*11.8434*11.8434*11.8434
06/13/2011 18:15:00*11.8434*11.8434*11.8434*11.8434
06/13/2011 18:20:00*11.8434*11.8434*11.8434*11.8434
06/13/2011 18:25:00*11.8434*11.8434*11.8434*11.8434
06/13/2011 18:30:00*11.8434*11.8434*11.8434*11.8434
06/13/2011 18:35:00*11.8434*11.8434*11.8434*11.8434
06/13/2011 18:40:00*11.8434*11.8434*11.8434*11.8434
06/13/2011 18:45:00*11.8434*11.8434*11.8434*11.8434
06/13/2011 18:50:00*11.8434*11.8434*11.8434*11.8434
06/13/2011 18:55:00*11.8434*11.8434*11.8434*11.8434
06/13/2011 19:00:00*11.8434*11.8434*11.8434*11.8434
06/13/2011 19:05:00*11.8434*11.8501*11.8501*11.8434
06/13/2011 19:10:00*11.8501*11.8501*11.8501*11.8501
06/13/2011 19:15:00*11.8501*11.8501*11.8501*11.8501
06/13/2011 19:20:00*11.8501*11.8501*11.8501*11.8501
06/13/2011 19:25:00*11.8501*11.8501*11.8501*11.8501
06/13/2011 19:30:00*11.8501*11.8501*11.8501*11.8501
06/13/2011 19:35:00*11.8501*11.8551*11.8551*11.8501
06/13/2011 19:40:00*11.8551*11.8551*11.8551*11.8551
06/13/2011 19:45:00*11.8551*11.8551*11.8551*11.8551
06/13/2011 19:50:00*11.8551*11.8551*11.8551*11.8551
06/13/2011 19:55:00*11.8551*11.8551*11.8551*11.8551
06/13/2011 20:00:00*11.8551*11.8551*11.8551*11.8551
06/13/2011 20:05:00*11.8551*11.8556*11.8556*11.8551
06/13/2011 20:10:00*11.8556*11.8576*11.8576*11.8556
06/13/2011 20:15:00*11.8576*11.8573*11.8576*11.8573
06/13/2011 20:20:00*11.8573*11.8573*11.8573*11.8573
06/13/2011 20:25:00*11.8573*11.8573*11.8573*11.8573
06/13/2011 20:30:00*11.8573*11.8573*11.8573*11.8573
06/13/2011 20:35:00*11.8573*11.8573*11.8573*11.8573
06/13/2011 20:40:00*11.8573*11.8573*11.8573*11.8573
06/13/2011 20:45:00*11.8573*11.8573*11.8573*11.8573
06/13/2011 20:50:00*11.8573*11.8573*11.8573*11.8573
06/13/2011 20:55:00*11.8573*11.8573*11.8573*11.8573
06/13/2011 21:00:00*11.8573*11.8598*11.8623*11.8573
06/13/2011 21:05:00*11.8598*11.8598*11.8598*11.8598
06/13/2011 21:10:00*11.8598*11.8598*11.8598*11.8598
06/13/2011 21:15:00*11.8598*11.8598*11.8598*11.8598
06/13/2011 21:20:00*11.8598*11.8598*11.8598*11.8598
06/13/2011 21:25:00*11.8598*11.8598*11.8598*11.8598
06/13/2011 21:30:00*11.8598*11.8598*11.8598*11.8598
06/13/2011 21:35:00*11.8598*11.8598*11.8598*11.8598
06/13/2011 21:40:00*11.8598*11.8598*11.8598*11.8598
06/13/2011 21:45:00*11.8598*11.8598*11.8598*11.8598
06/13/2011 21:50:00*11.8598*11.8598*11.8598*11.8598
06/13/2011 21:55:00*11.8598*11.8598*11.8598*11.8598
06/13/2011 22:00:00*11.8598*11.8598*11.8598*11.8598
06/13/2011 22:05:00*11.8598*11.8553*11.8601*11.85375
06/13/2011 22:10:00*11.8553*11.8498*11.8553*11.8498
06/13/2011 22:15:00*11.8498*11.8498*11.8498*11.8498
06/13/2011 22:20:00*11.8498*11.8498*11.8498*11.8498
06/13/2011 22:25:00*11.8498*11.8496*11.8498*11.8496
06/13/2011 22:30:00*11.8496*11.851*11.852*11.8485
06/13/2011 22:35:00*11.851*11.851*11.851*11.851
06/13/2011 22:40:00*11.851*11.851*11.851*11.851
06/13/2011 22:45:00*11.851*11.8498*11.851*11.849
06/13/2011 22:50:00*11.8498*11.8431*11.8498*11.8423
06/13/2011 22:55:00*11.8431*11.8431*11.8431*11.84165
06/13/2011 23:00:00*11.8431*11.8431*11.8431*11.8429
06/13/2011 23:05:00*11.8431*11.8398*11.8431*11.8385
06/13/2011 23:10:00*11.8398*11.8398*11.8398*11.8398
06/13/2011 23:15:00*11.8398*11.8398*11.8398*11.8398
06/13/2011 23:20:00*11.8398*11.8398*11.8398*11.8398
06/13/2011 23:25:00*11.8398*11.8398*11.8398*11.8398
06/13/2011 23:30:00*11.8398*11.8398*11.8398*11.8398
06/13/2011 23:35:00*11.8398*11.8398*11.8398*11.8398
06/13/2011 23:40:00*11.8398*11.8398*11.8398*11.8398
06/13/2011 23:45:00*11.8398*11.8398*11.8398*11.8398
06/13/2011 23:50:00*11.8398*11.8398*11.8398*11.8398
06/13/2011 23:55:00*11.8398*11.8398*11.8398*11.8398
06/14/2011 00:00:00*11.8398*11.8398*11.8398*11.8398
06/14/2011 00:05:00*11.8398*11.8398*11.8398*11.8398
06/14/2011 00:10:00*11.8398*11.8418*11.8438*11.8398
06/14/2011 00:15:00*11.8418*11.8418*11.8418*11.8418
06/14/2011 00:20:00*11.8418*11.8398*11.8418*11.8398
06/14/2011 00:25:00*11.8398*11.8398*11.8398*11.8398
06/14/2011 00:30:00*11.8398*11.8398*11.8398*11.8398
06/14/2011 00:35:00*11.8398*11.8408*11.8408*11.8398
06/14/2011 00:40:00*11.8408*11.8398*11.8432*11.8398
06/14/2011 00:45:00*11.8398*11.8398*11.8398*11.8398
06/14/2011 00:50:00*11.8398*11.8398*11.8398*11.8398
06/14/2011 00:55:00*11.8398*11.8398*11.8398*11.8398
06/14/2011 01:00:00*11.8398*11.8398*11.8398*11.8398
06/14/2011 01:05:00*11.8398*11.8398*11.8398*11.8398
06/14/2011 01:10:00*11.8398*11.8398*11.8398*11.8398
06/14/2011 01:15:00*11.8398*11.8398*11.8398*11.8398
06/14/2011 01:20:00*11.8398*11.8398*11.8398*11.8398
06/14/2011 01:25:00*11.8398*11.8389*11.8398*11.8389
06/14/2011 01:30:00*11.8389*11.8388*11.8389*11.8388
06/14/2011 01:35:00*11.8388*11.8398*11.8398*11.8388
06/14/2011 01:40:00*11.8398*11.8398*11.8398*11.8398
06/14/2011 01:45:00*11.8398*11.8418*11.8418*11.8398
06/14/2011 01:50:00*11.8418*11.8418*11.8418*11.8418
06/14/2011 01:55:00*11.8418*11.8408*11.8418*11.8408
06/14/2011 02:00:00*11.8408*11.8428*11.8428*11.8408
06/14/2011 02:05:00*11.8428*11.8428*11.8428*11.8428
06/14/2011 02:10:00*11.8428*11.8428*11.8428*11.8428
06/14/2011 02:15:00*11.8428*11.8405*11.8428*11.8405
06/14/2011 02:20:00*11.8405*11.8455*11.8455*11.8405
06/14/2011 02:25:00*11.8455*11.8461*11.8461*11.8455
06/14/2011 02:30:00*11.8461*11.8468*11.8468*11.8459
06/14/2011 02:35:00*11.8468*11.8426*11.8468*11.8421
06/14/2011 02:40:00*11.8426*11.8449*11.8449*11.8425
06/14/2011 02:45:00*11.8449*11.8429*11.8449*11.8429
06/14/2011 02:50:00*11.8429*11.8444*11.8444*11.8427
06/14/2011 02:55:00*11.8444*11.8431*11.8444*11.8431
06/14/2011 03:00:00*11.8431*11.8451*11.8451*11.8431
06/14/2011 03:05:00*11.8451*11.8424*11.8451*11.8408
06/14/2011 03:10:00*11.8424*11.8332*11.8424*11.8332
06/14/2011 03:15:00*11.8332*11.83351*11.83507*11.8326
06/14/2011 03:20:00*11.83351*11.8343*11.8343*11.83351
06/14/2011 03:25:00*11.8343*11.843*11.843*11.8343
06/14/2011 03:30:00*11.843*11.84201*11.845*11.8395
06/14/2011 03:35:00*11.84201*11.84401*11.84401*11.8404
06/14/2011 03:40:00*11.84401*11.8423*11.84401*11.8423
06/14/2011 03:45:00*11.8423*11.84451*11.84451*11.8423
06/14/2011 03:50:00*11.84451*11.84451*11.84451*11.84451
06/14/2011 03:55:00*11.84451*11.8405*11.84451*11.8399
06/14/2011 04:00:00*11.8405*11.8406*11.8412*11.8402
06/14/2011 04:05:00*11.8406*11.834*11.8406*11.834
06/14/2011 04:10:00*11.834*11.8337*11.8351*11.8337
06/14/2011 04:15:00*11.8337*11.83161*11.8337*11.83161
06/14/2011 04:20:00*11.83161*11.846*11.847*11.83161
06/14/2011 04:25:00*11.846*11.8481*11.85121*11.846
06/14/2011 04:30:00*11.8481*11.8466*11.8481*11.8462
06/14/2011 04:35:00*11.8466*11.8456*11.8478*11.8433
06/14/2011 04:40:00*11.8456*11.8454*11.8491*11.8447
06/14/2011 04:45:00*11.8454*11.8434*11.8471*11.8434
06/14/2011 04:50:00*11.8434*11.8434*11.8434*11.8434
06/14/2011 04:55:00*11.8434*11.845*11.845*11.84231
06/14/2011 05:00:00*11.845*11.8431*11.845*11.8431
06/14/2011 05:05:00*11.8431*11.838*11.8431*11.838
06/14/2011 05:10:00*11.838*11.84041*11.8408*11.838
06/14/2011 05:15:00*11.84041*11.84041*11.8418*11.84041
06/14/2011 05:20:00*11.84041*11.84341*11.8435*11.84041
06/14/2011 05:25:00*11.84341*11.84221*11.8472*11.84221
06/14/2011 05:30:00*11.84221*11.8524*11.8532*11.84221
06/14/2011 05:35:00*11.8524*11.8532*11.8541*11.85171
06/14/2011 05:40:00*11.8532*11.8536*11.8563*11.85291
06/14/2011 05:45:00*11.8536*11.8543*11.8554*11.85291
06/14/2011 05:50:00*11.8543*11.85091*11.8555*11.85091
06/14/2011 05:55:00*11.85091*11.85221*11.8527*11.85091
06/14/2011 06:00:00*11.85221*11.8524*11.8525*11.85201
06/14/2011 06:05:00*11.8524*11.85231*11.8524*11.85231
06/14/2011 06:10:00*11.85231*11.8519*11.85231*11.848
06/14/2011 06:15:00*11.8519*11.855*11.855*11.8519
06/14/2011 06:20:00*11.855*11.8548*11.855*11.8548
06/14/2011 06:25:00*11.8548*11.8513*11.8548*11.8513
06/14/2011 06:30:00*11.8513*11.8544*11.8544*11.84931
06/14/2011 06:35:00*11.8544*11.8497*11.8544*11.8448
06/14/2011 06:40:00*11.8497*11.8506*11.85101*11.8489
06/14/2011 06:45:00*11.8506*11.8513*11.8513*11.8473
06/14/2011 06:50:00*11.8513*11.8586*11.8609*11.8513
06/14/2011 06:55:00*11.8586*11.8603*11.8604*11.8586
06/14/2011 07:00:00*11.8603*11.8535*11.8603*11.8531
06/14/2011 07:05:00*11.8535*11.8478*11.8545*11.8465
06/14/2011 07:10:00*11.8478*11.8514*11.852*11.8478
06/14/2011 07:15:00*11.8514*11.8559*11.8561*11.8482
06/14/2011 07:20:00*11.8559*11.8479*11.8559*11.8479
06/14/2011 07:25:00*11.8479*11.8457*11.8479*11.8404
06/14/2011 07:30:00*11.8457*11.8444*11.846*11.844
06/14/2011 07:35:00*11.8444*11.8502*11.8502*11.8444
06/14/2011 07:40:00*11.8502*11.8461*11.8502*11.8444
06/14/2011 07:45:00*11.8461*11.8421*11.8461*11.84061
06/14/2011 07:50:00*11.8421*11.834*11.8421*11.834
06/14/2011 07:55:00*11.834*11.8343*11.8378*11.8337
06/14/2011 08:00:00*11.8343*11.8337*11.8351*11.8313
06/14/2011 08:05:00*11.8337*11.8344*11.8352*11.83155
06/14/2011 08:10:00*11.8344*11.8368*11.8378*11.8339
06/14/2011 08:15:00*11.8368*11.8354*11.8368*11.8346
06/14/2011 08:20:00*11.8354*11.8297*11.8355*11.8296
06/14/2011 08:25:00*11.8297*11.8337*11.8339*11.8273
06/14/2011 08:30:00*11.8337*11.8371*11.838*11.8334
06/14/2011 08:35:00*11.8371*11.8192*11.8371*11.8186
06/14/2011 08:40:00*11.8192*11.8161*11.8192*11.813
06/14/2011 08:45:00*11.8161*11.8108*11.817*11.8101
06/14/2011 08:50:00*11.8108*11.8113*11.8114*11.8079
06/14/2011 08:55:00*11.8113*11.814*11.8153*11.8091
06/14/2011 09:00:00*11.814*11.8142*11.816*11.8117
06/14/2011 09:05:00*11.8142*11.8102*11.8155*11.8102
06/14/2011 09:10:00*11.8102*11.8158*11.8165*11.8102
06/14/2011 09:15:00*11.8158*11.8166*11.8211*11.8146
06/14/2011 09:20:00*11.8166*11.8211*11.8226*11.8166
06/14/2011 09:25:00*11.8211*11.8217*11.8217*11.8165
06/14/2011 09:30:00*11.8217*11.8256*11.8256*11.8204
06/14/2011 09:35:00*11.8256*11.8198*11.8256*11.8177
06/14/2011 09:40:00*11.8198*11.8202*11.8227*11.8195
06/14/2011 09:45:00*11.8202*11.8162*11.826*11.814
06/14/2011 09:50:00*11.8162*11.8178*11.8223*11.8144
06/14/2011 09:55:00*11.8178*11.8174*11.8195*11.8166
06/14/2011 10:00:00*11.8174*11.8194*11.8197*11.8129
06/14/2011 10:05:00*11.8194*11.8152*11.8194*11.8149
06/14/2011 10:10:00*11.8152*11.8112*11.8152*11.8092
06/14/2011 10:15:00*11.8112*11.8066*11.8112*11.8041
06/14/2011 10:20:00*11.8066*11.8076*11.8085*11.8029
06/14/2011 10:25:00*11.8076*11.8105*11.8119*11.8076
06/14/2011 10:30:00*11.8105*11.8016*11.8105*11.8015
06/14/2011 10:35:00*11.8016*11.7958*11.8016*11.7956
06/14/2011 10:40:00*11.7958*11.7996*11.8021*11.7957
06/14/2011 10:45:00*11.7996*11.7982*11.8005*11.797
06/14/2011 10:50:00*11.7982*11.7972*11.7999*11.7967
06/14/2011 10:55:00*11.7972*11.793*11.7972*11.793
06/14/2011 11:00:00*11.793*11.791*11.7956*11.791
06/14/2011 11:05:00*11.791*11.79465*11.7956*11.791
06/14/2011 11:10:00*11.79465*11.7952*11.8003*11.7944
06/14/2011 11:15:00*11.7952*11.7928*11.7967*11.7928
06/14/2011 11:20:00*11.7928*11.7887*11.7939*11.7849
06/14/2011 11:25:00*11.7887*11.7871*11.789*11.7871
06/14/2011 11:30:00*11.7871*11.7961*11.7961*11.7871
06/14/2011 11:35:00*11.7961*11.7973*11.7973*11.7924
06/14/2011 11:40:00*11.7973*11.8017*11.802*11.7971
06/14/2011 11:45:00*11.8017*11.7984*11.8017*11.7973
06/14/2011 11:50:00*11.7984*11.798*11.7994*11.7972
06/14/2011 11:55:00*11.798*11.8008*11.8016*11.798
06/14/2011 12:00:00*11.8008*11.7979*11.8008*11.7978
06/14/2011 12:05:00*11.7979*11.796*11.7979*11.7953
06/14/2011 12:10:00*11.796*11.7934*11.796*11.79285
06/14/2011 12:15:00*11.7934*11.7993*11.8007*11.7934
06/14/2011 12:20:00*11.7993*11.7965*11.7994*11.7965
06/14/2011 12:25:00*11.7965*11.7974*11.7976*11.7965
06/14/2011 12:30:00*11.7974*11.7976*11.7981*11.7973
06/14/2011 12:35:00*11.7976*11.7992*11.7992*11.797
06/14/2011 12:40:00*11.7992*11.8016*11.8025*11.7992
06/14/2011 12:45:00*11.8016*11.8011*11.8016*11.8009
06/14/2011 12:50:00*11.8011*11.7978*11.8011*11.7975
06/14/2011 12:55:00*11.7978*11.797*11.7978*11.79632
06/14/2011 13:00:00*11.797*11.796*11.79795*11.7939
06/14/2011 13:05:00*11.796*11.795*11.7961*11.7919
06/14/2011 13:10:00*11.795*11.7914*11.795*11.7911
06/14/2011 13:15:00*11.7914*11.7913*11.793*11.7911
06/14/2011 13:20:00*11.7913*11.79*11.7914*11.7899
06/14/2011 13:25:00*11.79*11.7862*11.7905*11.7862
06/14/2011 13:30:00*11.7862*11.7872*11.7885*11.7862
06/14/2011 13:35:00*11.7872*11.7819*11.7882*11.78115
06/14/2011 13:40:00*11.7819*11.7717*11.7819*11.7699
06/14/2011 13:45:00*11.7717*11.7734*11.7759*11.7717
06/14/2011 13:50:00*11.7734*11.7768*11.7779*11.7731
06/14/2011 13:55:00*11.7768*11.7788*11.7789*11.7766
06/14/2011 14:00:00*11.7788*11.7777*11.7808*11.7776
06/14/2011 14:05:00*11.7777*11.778*11.7783*11.776
06/14/2011 14:10:00*11.778*11.778*11.7782*11.7768
06/14/2011 14:15:00*11.778*11.7804*11.7804*11.7759
06/14/2011 14:20:00*11.7804*11.7823*11.7833*11.78
06/14/2011 14:25:00*11.7823*11.7822*11.7825*11.7805
06/14/2011 14:30:00*11.7822*11.7809*11.7822*11.7802
06/14/2011 14:35:00*11.7809*11.7785*11.7812*11.7784
06/14/2011 14:40:00*11.7785*11.7822*11.7838*11.778
06/14/2011 14:45:00*11.7822*11.7853*11.7856*11.7822
06/14/2011 14:50:00*11.7853*11.7815*11.7857*11.7813
06/14/2011 14:55:00*11.7815*11.7875*11.7875*11.78115
06/14/2011 15:00:00*11.7875*11.7849*11.7878*11.7843
06/14/2011 15:05:00*11.7849*11.7816*11.7855*11.7816
06/14/2011 15:10:00*11.7816*11.7859*11.7859*11.7816
06/14/2011 15:15:00*11.7859*11.7852*11.7859*11.7852
06/14/2011 15:20:00*11.7852*11.7835*11.7852*11.7835
06/14/2011 15:25:00*11.7835*11.7853*11.7853*11.7828
06/14/2011 15:30:00*11.7853*11.78785*11.78835*11.7847
06/14/2011 15:35:00*11.78785*11.794*11.79745*11.78785
06/14/2011 15:40:00*11.794*11.7944*11.7957*11.7916
06/14/2011 15:45:00*11.7944*11.7957*11.7965*11.7944
06/14/2011 15:50:00*11.7957*11.7949*11.7967*11.7944
06/14/2011 15:55:00*11.7949*11.7969*11.7969*11.7947
06/14/2011 16:00:00*11.7969*11.7968*11.7969*11.796
06/14/2011 16:05:00*11.7968*11.7949*11.7973*11.7949
06/14/2011 16:10:00*11.7949*11.79455*11.7955*11.79415
06/14/2011 16:15:00*11.79455*11.7963*11.7963*11.79455
06/14/2011 16:20:00*11.7963*11.7945*11.7963*11.7945
06/14/2011 16:25:00*11.7945*11.7936*11.795*11.792
06/14/2011 16:30:00*11.7936*11.7932*11.7936*11.7932
06/14/2011 16:35:00*11.7932*11.7951*11.7954*11.7932
06/14/2011 16:40:00*11.7951*11.7939*11.7951*11.788
06/14/2011 16:45:00*11.7939*11.7948*11.7948*11.7939
06/14/2011 16:50:00*11.7948*11.7948*11.7948*11.7948
06/14/2011 16:55:00*11.7948*11.7927*11.7948*11.7921
06/14/2011 17:00:00*11.7927*11.7958*11.7958*11.7916
