06/12/2011 17:05:00*11.9025*11.9025*11.9025*11.9025
06/12/2011 17:10:00*11.9025*11.9118*11.9118*11.8948
06/12/2011 17:15:00*11.9118*11.9118*11.9118*11.9116
06/12/2011 17:20:00*11.9118*11.8948*11.9118*11.8948
06/12/2011 17:25:00*11.8948*11.8948*11.8948*11.8948
06/12/2011 17:30:00*11.8948*11.8948*11.8948*11.8948
06/12/2011 17:35:00*11.8948*11.8948*11.8948*11.8948
06/12/2011 17:40:00*11.8948*11.8948*11.8948*11.8948
06/12/2011 17:45:00*11.8948*11.8948*11.8948*11.8948
06/12/2011 17:50:00*11.8948*11.8948*11.8948*11.8948
06/12/2011 17:55:00*11.8948*11.8948*11.8948*11.8948
06/12/2011 18:00:00*11.8948*11.8948*11.8948*11.8948
06/12/2011 18:05:00*11.8948*11.8898*11.8948*11.8898
06/12/2011 18:10:00*11.8898*11.8938*11.894*11.8898
06/12/2011 18:15:00*11.8938*11.8898*11.8938*11.8898
06/12/2011 18:20:00*11.8898*11.8898*11.8898*11.8898
06/12/2011 18:25:00*11.8898*11.8898*11.8898*11.8898
06/12/2011 18:30:00*11.8898*11.8898*11.8898*11.8898
06/12/2011 18:35:00*11.8898*11.8928*11.8928*11.8898
06/12/2011 18:40:00*11.8928*11.8918*11.8928*11.8918
06/12/2011 18:45:00*11.8918*11.8918*11.8918*11.8918
06/12/2011 18:50:00*11.8918*11.8998*11.8998*11.8918
06/12/2011 18:55:00*11.8998*11.8998*11.8998*11.8998
06/12/2011 19:00:00*11.8998*11.893*11.8998*11.893
06/12/2011 19:05:00*11.893*11.8924*11.9008*11.887
06/12/2011 19:10:00*11.8924*11.8948*11.8958*11.8878
06/12/2011 19:15:00*11.8948*11.8918*11.897*11.8913
06/12/2011 19:20:00*11.8918*11.8908*11.8918*11.887
06/12/2011 19:25:00*11.8908*11.8908*11.8908*11.8908
06/12/2011 19:30:00*11.8908*11.8908*11.8908*11.8908
06/12/2011 19:35:00*11.8908*11.8908*11.8908*11.8908
06/12/2011 19:40:00*11.8908*11.8788*11.8908*11.8778
06/12/2011 19:45:00*11.8788*11.8788*11.8788*11.8788
06/12/2011 19:50:00*11.8788*11.8788*11.8905*11.8788
06/12/2011 19:55:00*11.8788*11.8788*11.8788*11.8788
06/12/2011 20:00:00*11.8788*11.8895*11.8895*11.8788
06/12/2011 20:05:00*11.8895*11.8788*11.8895*11.8778
06/12/2011 20:10:00*11.8788*11.884*11.884*11.8788
06/12/2011 20:15:00*11.884*11.8929*11.8935*11.884
06/12/2011 20:20:00*11.8929*11.8935*11.8935*11.8929
06/12/2011 20:25:00*11.8935*11.8935*11.8935*11.8935
06/12/2011 20:30:00*11.8935*11.8926*11.8935*11.8926
06/12/2011 20:35:00*11.8926*11.8914*11.8926*11.8914
06/12/2011 20:40:00*11.8914*11.8914*11.8923*11.8914
06/12/2011 20:45:00*11.8914*11.8929*11.8929*11.8914
06/12/2011 20:50:00*11.8929*11.8923*11.8929*11.8923
06/12/2011 20:55:00*11.8923*11.8923*11.8923*11.8923
06/12/2011 21:00:00*11.8923*11.8995*11.8995*11.8923
06/12/2011 21:05:00*11.8995*11.8998*11.8998*11.8995
06/12/2011 21:10:00*11.8998*11.8998*11.8998*11.8998
06/12/2011 21:15:00*11.8998*11.8998*11.8998*11.8998
06/12/2011 21:20:00*11.8998*11.8998*11.8998*11.8998
06/12/2011 21:25:00*11.8998*11.8998*11.8998*11.8998
06/12/2011 21:30:00*11.8998*11.8998*11.8998*11.8998
06/12/2011 21:35:00*11.8998*11.8998*11.8998*11.8998
06/12/2011 21:40:00*11.8998*11.8998*11.8998*11.8998
06/12/2011 21:45:00*11.8998*11.8998*11.8998*11.8998
06/12/2011 21:50:00*11.8998*11.8998*11.8998*11.8998
06/12/2011 21:55:00*11.8998*11.8998*11.8998*11.8998
06/12/2011 22:00:00*11.8998*11.8998*11.8998*11.8998
06/12/2011 22:05:00*11.8998*11.8998*11.8998*11.8998
06/12/2011 22:10:00*11.8998*11.8998*11.8998*11.8998
06/12/2011 22:15:00*11.8998*11.899*11.8998*11.8989
06/12/2011 22:20:00*11.899*11.8992*11.8992*11.899
06/12/2011 22:25:00*11.8992*11.8992*11.8992*11.8992
06/12/2011 22:30:00*11.8992*11.8992*11.8992*11.8992
06/12/2011 22:35:00*11.8992*11.8992*11.8992*11.8992
06/12/2011 22:40:00*11.8992*11.8986*11.8992*11.8986
06/12/2011 22:45:00*11.8986*11.8986*11.8986*11.8986
06/12/2011 22:50:00*11.8986*11.8986*11.8986*11.8986
06/12/2011 22:55:00*11.8986*11.8986*11.899*11.8986
06/12/2011 23:00:00*11.8986*11.8989*11.8989*11.8983
06/12/2011 23:05:00*11.8989*11.8989*11.8989*11.8989
06/12/2011 23:10:00*11.8989*11.8998*11.8998*11.8989
06/12/2011 23:15:00*11.8998*11.8998*11.8998*11.8998
06/12/2011 23:20:00*11.8998*11.8998*11.8998*11.8998
06/12/2011 23:25:00*11.8998*11.8998*11.8998*11.8998
06/12/2011 23:30:00*11.8998*11.8998*11.8998*11.8998
06/12/2011 23:35:00*11.8998*11.8998*11.8998*11.8998
06/12/2011 23:40:00*11.8998*11.8898*11.8998*11.8898
06/12/2011 23:45:00*11.8898*11.8898*11.8898*11.8898
06/12/2011 23:50:00*11.8898*11.8898*11.8898*11.8898
06/12/2011 23:55:00*11.8898*11.8898*11.8898*11.8898
06/13/2011 00:00:00*11.8898*11.8998*11.8998*11.8898
06/13/2011 00:05:00*11.8998*11.894*11.8998*11.894
06/13/2011 00:10:00*11.894*11.8933*11.894*11.8933
06/13/2011 00:15:00*11.8933*11.9002*11.9002*11.8933
06/13/2011 00:20:00*11.9002*11.9002*11.9002*11.9002
06/13/2011 00:25:00*11.9002*11.9002*11.9002*11.9002
06/13/2011 00:30:00*11.9002*11.899*11.9002*11.899
06/13/2011 00:35:00*11.899*11.899*11.899*11.899
06/13/2011 00:40:00*11.899*11.899*11.899*11.899
06/13/2011 00:45:00*11.899*11.899*11.899*11.899
06/13/2011 00:50:00*11.899*11.899*11.899*11.899
06/13/2011 00:55:00*11.899*11.899*11.899*11.899
06/13/2011 01:00:00*11.899*11.899*11.899*11.899
06/13/2011 01:05:00*11.899*11.899*11.899*11.899
06/13/2011 01:10:00*11.899*11.8898*11.899*11.8898
06/13/2011 01:15:00*11.8898*11.8898*11.8898*11.8898
06/13/2011 01:20:00*11.8898*11.8898*11.8898*11.8898
06/13/2011 01:25:00*11.8898*11.8898*11.8898*11.8898
06/13/2011 01:30:00*11.8898*11.8948*11.8948*11.8898
06/13/2011 01:35:00*11.8948*11.8948*11.8948*11.8948
06/13/2011 01:40:00*11.8948*11.8948*11.8948*11.8948
06/13/2011 01:45:00*11.8948*11.8948*11.8948*11.8948
06/13/2011 01:50:00*11.8948*11.8948*11.8948*11.8948
06/13/2011 01:55:00*11.8948*11.8948*11.8948*11.8948
06/13/2011 02:00:00*11.8948*11.8948*11.8948*11.8948
06/13/2011 02:05:00*11.8948*11.8933*11.8948*11.8933
06/13/2011 02:10:00*11.8933*11.8967*11.8968*11.8933
06/13/2011 02:15:00*11.8967*11.8968*11.8968*11.8948
06/13/2011 02:20:00*11.8968*11.8981*11.8995*11.8968
06/13/2011 02:25:00*11.8981*11.8981*11.8981*11.8981
06/13/2011 02:30:00*11.8981*11.8938*11.8981*11.8938
06/13/2011 02:35:00*11.8938*11.89401*11.8944*11.8938
06/13/2011 02:40:00*11.89401*11.8999*11.8999*11.89401
06/13/2011 02:45:00*11.8999*11.8978*11.8999*11.8949
06/13/2011 02:50:00*11.8978*11.90171*11.9022*11.8978
06/13/2011 02:55:00*11.90171*11.89511*11.90171*11.89511
06/13/2011 03:00:00*11.89511*11.89602*11.8968*11.89511
06/13/2011 03:05:00*11.89602*11.8984*11.8984*11.89602
06/13/2011 03:10:00*11.8984*11.8996*11.8996*11.8984
06/13/2011 03:15:00*11.8996*11.9062*11.9086*11.8996
06/13/2011 03:20:00*11.9062*11.90761*11.90761*11.9062
06/13/2011 03:25:00*11.90761*11.90761*11.90761*11.90761
06/13/2011 03:30:00*11.90761*11.9066*11.909*11.9023
06/13/2011 03:35:00*11.9066*11.905*11.9082*11.9046
06/13/2011 03:40:00*11.905*11.9052*11.9059*11.9046
06/13/2011 03:45:00*11.9052*11.90411*11.9052*11.90411
06/13/2011 03:50:00*11.90411*11.9043*11.9051*11.9037
06/13/2011 03:55:00*11.9043*11.9049*11.90691*11.9043
06/13/2011 04:00:00*11.9049*11.9036*11.9049*11.9036
06/13/2011 04:05:00*11.9036*11.90611*11.90611*11.9036
06/13/2011 04:10:00*11.90611*11.90241*11.90611*11.9024
06/13/2011 04:15:00*11.90241*11.90251*11.9043*11.90241
06/13/2011 04:20:00*11.90251*11.90241*11.90451*11.90241
06/13/2011 04:25:00*11.90241*11.903*11.90511*11.90241
06/13/2011 04:30:00*11.903*11.90401*11.90401*11.903
06/13/2011 04:35:00*11.90401*11.903*11.9041*11.903
06/13/2011 04:40:00*11.903*11.9016*11.9038*11.90141
06/13/2011 04:45:00*11.9016*11.90676*11.90676*11.9016
06/13/2011 04:50:00*11.90676*11.907*11.907*11.9034
06/13/2011 04:55:00*11.907*11.9046*11.907*11.90301
06/13/2011 05:00:00*11.9046*11.9114*11.9114*11.9044
06/13/2011 05:05:00*11.9114*11.9107*11.9129*11.9094
06/13/2011 05:10:00*11.9107*11.9107*11.9107*11.9107
06/13/2011 05:15:00*11.9107*11.9111*11.9111*11.9107
06/13/2011 05:20:00*11.9111*11.91011*11.9112*11.91011
06/13/2011 05:25:00*11.91011*11.91261*11.9137*11.91011
06/13/2011 05:30:00*11.91261*11.9141*11.9141*11.91261
06/13/2011 05:35:00*11.9141*11.91401*11.9146*11.914
06/13/2011 05:40:00*11.91401*11.91151*11.91401*11.91151
06/13/2011 05:45:00*11.91151*11.9057*11.91151*11.9044
06/13/2011 05:50:00*11.9057*11.9049*11.9057*11.90391
06/13/2011 05:55:00*11.9049*11.90391*11.9049*11.90391
06/13/2011 06:00:00*11.90391*11.9049*11.9049*11.90391
06/13/2011 06:05:00*11.9049*11.9083*11.9083*11.9049
06/13/2011 06:10:00*11.9083*11.9094*11.9094*11.90671
06/13/2011 06:15:00*11.9094*11.90681*11.9094*11.90681
06/13/2011 06:20:00*11.90681*11.9095*11.9095*11.90681
06/13/2011 06:25:00*11.9095*11.90401*11.9095*11.90401
06/13/2011 06:30:00*11.90401*11.8976*11.907*11.8976
06/13/2011 06:35:00*11.8976*11.8992*11.8992*11.8976
06/13/2011 06:40:00*11.8992*11.89971*11.9019*11.89691
06/13/2011 06:45:00*11.89971*11.89981*11.9011*11.89971
06/13/2011 06:50:00*11.89981*11.8977*11.9016*11.89681
06/13/2011 06:55:00*11.8977*11.8942*11.8981*11.8927
06/13/2011 07:00:00*11.8942*11.8856*11.8942*11.88451
06/13/2011 07:05:00*11.8856*11.8857*11.8861*11.8856
06/13/2011 07:10:00*11.8857*11.879*11.8857*11.8764
06/13/2011 07:15:00*11.879*11.8779*11.879*11.8756
06/13/2011 07:20:00*11.8779*11.8807*11.8807*11.875
06/13/2011 07:25:00*11.8807*11.8779*11.8809*11.8779
06/13/2011 07:30:00*11.8779*11.8768*11.8779*11.8762
06/13/2011 07:35:00*11.8768*11.8777*11.8785*11.87501
06/13/2011 07:40:00*11.8777*11.8775*11.8777*11.8755
06/13/2011 07:45:00*11.8775*11.8768*11.8775*11.8745
06/13/2011 07:50:00*11.8768*11.879*11.879*11.8749
06/13/2011 07:55:00*11.879*11.8807*11.8807*11.87881
06/13/2011 08:00:00*11.8807*11.8767*11.8807*11.8767
06/13/2011 08:05:00*11.8767*11.8793*11.8836*11.8767
06/13/2011 08:10:00*11.8793*11.8818*11.8818*11.87825
06/13/2011 08:15:00*11.8818*11.8812*11.8833*11.8794
06/13/2011 08:20:00*11.8812*11.8849*11.8873*11.8812
06/13/2011 08:25:00*11.8849*11.8729*11.8849*11.871
06/13/2011 08:30:00*11.8729*11.8669*11.8729*11.8653
06/13/2011 08:35:00*11.8669*11.8613*11.8688*11.8608
06/13/2011 08:40:00*11.8613*11.8601*11.8632*11.8578
06/13/2011 08:45:00*11.8601*11.8589*11.8622*11.8584
06/13/2011 08:50:00*11.8589*11.8573*11.8613*11.8562
06/13/2011 08:55:00*11.8573*11.8574*11.8595*11.85595
06/13/2011 09:00:00*11.8574*11.8594*11.8605*11.8574
06/13/2011 09:05:00*11.8594*11.8538*11.8604*11.8538
06/13/2011 09:10:00*11.8538*11.8493*11.8538*11.848
06/13/2011 09:15:00*11.8493*11.8547*11.8547*11.8493
06/13/2011 09:20:00*11.8547*11.8573*11.8595*11.8547
06/13/2011 09:25:00*11.8573*11.8591*11.8591*11.8562
06/13/2011 09:30:00*11.8591*11.8595*11.8597*11.8589
06/13/2011 09:35:00*11.8595*11.8574*11.8627*11.8574
06/13/2011 09:40:00*11.8574*11.857*11.8574*11.8535
06/13/2011 09:45:00*11.857*11.8508*11.857*11.8508
06/13/2011 09:50:00*11.8508*11.8522*11.8523*11.8465
06/13/2011 09:55:00*11.8522*11.862*11.8621*11.8522
06/13/2011 10:00:00*11.862*11.8548*11.862*11.8545
06/13/2011 10:05:00*11.8548*11.8611*11.8622*11.8548
06/13/2011 10:10:00*11.8611*11.8552*11.8611*11.8513
06/13/2011 10:15:00*11.8552*11.8494*11.8552*11.8473
06/13/2011 10:20:00*11.8494*11.8509*11.8544*11.8457
06/13/2011 10:25:00*11.8509*11.8467*11.8529*11.845
06/13/2011 10:30:00*11.8467*11.8461*11.8497*11.8461
06/13/2011 10:35:00*11.8461*11.8512*11.8512*11.845
06/13/2011 10:40:00*11.8512*11.8482*11.8512*11.8469
06/13/2011 10:45:00*11.8482*11.8571*11.8578*11.8482
06/13/2011 10:50:00*11.8571*11.8541*11.8571*11.8541
06/13/2011 10:55:00*11.8541*11.8589*11.8589*11.8535
06/13/2011 11:00:00*11.8589*11.8612*11.8666*11.8573
06/13/2011 11:05:00*11.8612*11.8674*11.8695*11.8602
06/13/2011 11:10:00*11.8674*11.8784*11.8784*11.8661
06/13/2011 11:15:00*11.8784*11.8694*11.87895*11.8686
06/13/2011 11:20:00*11.8694*11.8702*11.8702*11.8681
06/13/2011 11:25:00*11.8702*11.8618*11.8702*11.8618
06/13/2011 11:30:00*11.8618*11.8592*11.8637*11.8592
06/13/2011 11:35:00*11.8592*11.8692*11.8693*11.8589
06/13/2011 11:40:00*11.8692*11.8721*11.8721*11.8653
06/13/2011 11:45:00*11.8721*11.8705*11.8753*11.8689
06/13/2011 11:50:00*11.8705*11.8752*11.8752*11.8705
06/13/2011 11:55:00*11.8752*11.8752*11.8811*11.8749
06/13/2011 12:00:00*11.8752*11.8789*11.8801*11.8738
06/13/2011 12:05:00*11.8789*11.8794*11.8825*11.8789
06/13/2011 12:10:00*11.8794*11.8793*11.8794*11.876
06/13/2011 12:15:00*11.8793*11.8792*11.8793*11.8774
06/13/2011 12:20:00*11.8792*11.8829*11.883*11.878
06/13/2011 12:25:00*11.8829*11.8885*11.8888*11.8807
06/13/2011 12:30:00*11.8885*11.8877*11.89*11.8862
06/13/2011 12:35:00*11.8877*11.8837*11.8877*11.882
06/13/2011 12:40:00*11.8837*11.8832*11.8859*11.8814
06/13/2011 12:45:00*11.8832*11.8809*11.8832*11.8779
06/13/2011 12:50:00*11.8809*11.8825*11.884*11.8789
06/13/2011 12:55:00*11.8825*11.8909*11.8909*11.8818
06/13/2011 13:00:00*11.8909*11.8911*11.895*11.889
06/13/2011 13:05:00*11.8911*11.9031*11.9041*11.8903
06/13/2011 13:10:00*11.9031*11.9041*11.9058*11.9031
06/13/2011 13:15:00*11.9041*11.8974*11.9042*11.8972
06/13/2011 13:20:00*11.8974*11.8922*11.8974*11.8916
06/13/2011 13:25:00*11.8922*11.8937*11.8973*11.891
06/13/2011 13:30:00*11.8937*11.8892*11.8944*11.8879
06/13/2011 13:35:00*11.8892*11.8967*11.8967*11.8881
06/13/2011 13:40:00*11.8967*11.8915*11.8991*11.8909
06/13/2011 13:45:00*11.8915*11.8877*11.8915*11.8874
06/13/2011 13:50:00*11.8877*11.8893*11.891*11.8857
06/13/2011 13:55:00*11.8893*11.8761*11.8895*11.8753
06/13/2011 14:00:00*11.8761*11.8671*11.8761*11.8671
06/13/2011 14:05:00*11.8671*11.8597*11.8671*11.8578
06/13/2011 14:10:00*11.8597*11.8568*11.8597*11.8508
06/13/2011 14:15:00*11.8568*11.8622*11.8622*11.8568
06/13/2011 14:20:00*11.8622*11.8653*11.8653*11.8622
06/13/2011 14:25:00*11.8653*11.8645*11.869*11.8642
06/13/2011 14:30:00*11.8645*11.8628*11.8686*11.8622
06/13/2011 14:35:00*11.8628*11.8683*11.8692*11.8628
06/13/2011 14:40:00*11.8683*11.8719*11.8725*11.8676
06/13/2011 14:45:00*11.8719*11.8628*11.8725*11.8628
06/13/2011 14:50:00*11.8628*11.8534*11.8629*11.8534
06/13/2011 14:55:00*11.8534*11.8589*11.8589*11.8522
06/13/2011 15:00:00*11.8589*11.8583*11.8589*11.8573
06/13/2011 15:05:00*11.8583*11.8557*11.8596*11.8557
06/13/2011 15:10:00*11.8557*11.8558*11.8571*11.8518
06/13/2011 15:15:00*11.8558*11.8588*11.8611*11.8534
06/13/2011 15:20:00*11.8588*11.8574*11.8629*11.854
06/13/2011 15:25:00*11.8574*11.8507*11.8574*11.8507
06/13/2011 15:30:00*11.8507*11.852*11.8523*11.8504
06/13/2011 15:35:00*11.852*11.8525*11.8588*11.8519
06/13/2011 15:40:00*11.8525*11.8549*11.8549*11.8525
06/13/2011 15:45:00*11.8549*11.8635*11.8642*11.8549
06/13/2011 15:50:00*11.8635*11.8632*11.8643*11.8622
06/13/2011 15:55:00*11.8632*11.8603*11.8632*11.8601
06/13/2011 16:00:00*11.8603*11.8627*11.8633*11.8602
06/13/2011 16:05:00*11.8627*11.8622*11.8635*11.8616
06/13/2011 16:10:00*11.8622*11.8608*11.8622*11.8592
06/13/2011 16:15:00*11.8608*11.8608*11.8608*11.8608
06/13/2011 16:20:00*11.8608*11.8608*11.8608*11.8608
06/13/2011 16:25:00*11.8608*11.8611*11.8617*11.858
06/13/2011 16:30:00*11.8611*11.8588*11.8611*11.8588
06/13/2011 16:35:00*11.8588*11.8583*11.8588*11.8579
06/13/2011 16:40:00*11.8583*11.8565*11.8585*11.8565
06/13/2011 16:45:00*11.8565*11.8562*11.8577*11.8553
06/13/2011 16:50:00*11.8562*11.8521*11.8562*11.8503
06/13/2011 16:55:00*11.8521*11.8528*11.8528*11.8521
06/13/2011 17:00:00*11.8528*11.8557*11.8557*11.8528
