06/09/2011 17:05:00*11.7697*11.7693*11.7697*11.7693
06/09/2011 17:10:00*11.7693*11.7705*11.7715*11.7693
06/09/2011 17:15:00*11.7705*11.7705*11.7705*11.77
06/09/2011 17:20:00*11.7705*11.7695*11.7705*11.7695
06/09/2011 17:25:00*11.7695*11.7702*11.7702*11.7695
06/09/2011 17:30:00*11.7702*11.7698*11.7702*11.7698
06/09/2011 17:35:00*11.7698*11.7698*11.7698*11.7698
06/09/2011 17:40:00*11.7698*11.7698*11.7698*11.7698
06/09/2011 17:45:00*11.7698*11.7698*11.7698*11.7698
06/09/2011 17:50:00*11.7698*11.7698*11.7698*11.7698
06/09/2011 17:55:00*11.7698*11.7698*11.7698*11.7698
06/09/2011 18:00:00*11.7698*11.7698*11.7698*11.7698
06/09/2011 18:05:00*11.7698*11.7698*11.7707*11.7698
06/09/2011 18:10:00*11.7698*11.7704*11.7704*11.7698
06/09/2011 18:15:00*11.7704*11.7673*11.7704*11.7673
06/09/2011 18:20:00*11.7673*11.77*11.7703*11.7673
06/09/2011 18:25:00*11.77*11.7703*11.7703*11.77
06/09/2011 18:30:00*11.7703*11.7703*11.7703*11.7703
06/09/2011 18:35:00*11.7703*11.7703*11.7703*11.7703
06/09/2011 18:40:00*11.7703*11.7703*11.7703*11.7703
06/09/2011 18:45:00*11.7703*11.7703*11.7703*11.7703
06/09/2011 18:50:00*11.7703*11.7703*11.7703*11.7703
06/09/2011 18:55:00*11.7703*11.7703*11.7703*11.7703
06/09/2011 19:00:00*11.7703*11.7703*11.7703*11.7703
06/09/2011 19:05:00*11.7703*11.7703*11.7703*11.7703
06/09/2011 19:10:00*11.7703*11.7703*11.7703*11.7703
06/09/2011 19:15:00*11.7703*11.7703*11.7703*11.7703
06/09/2011 19:20:00*11.7703*11.7703*11.7703*11.7703
06/09/2011 19:25:00*11.7703*11.7697*11.7703*11.7697
06/09/2011 19:30:00*11.7697*11.7701*11.7704*11.7697
06/09/2011 19:35:00*11.7701*11.771*11.7713*11.7701
06/09/2011 19:40:00*11.771*11.771*11.771*11.771
06/09/2011 19:45:00*11.771*11.7704*11.771*11.7698
06/09/2011 19:50:00*11.7704*11.7694*11.7704*11.7686
06/09/2011 19:55:00*11.7694*11.7691*11.7724*11.7691
06/09/2011 20:00:00*11.7691*11.7691*11.7691*11.7691
06/09/2011 20:05:00*11.7691*11.7703*11.7738*11.7691
06/09/2011 20:10:00*11.7703*11.7703*11.7703*11.7703
06/09/2011 20:15:00*11.7703*11.7703*11.7703*11.7703
06/09/2011 20:20:00*11.7703*11.7703*11.7703*11.7703
06/09/2011 20:25:00*11.7703*11.7703*11.7703*11.7703
06/09/2011 20:30:00*11.7703*11.7688*11.7703*11.7688
06/09/2011 20:35:00*11.7688*11.7688*11.7688*11.7688
06/09/2011 20:40:00*11.7688*11.7688*11.7688*11.7688
06/09/2011 20:45:00*11.7688*11.7688*11.7688*11.7688
06/09/2011 20:50:00*11.7688*11.7688*11.7688*11.7688
06/09/2011 20:55:00*11.7688*11.7688*11.7688*11.7688
06/09/2011 21:00:00*11.7688*11.7688*11.7688*11.7688
06/09/2011 21:05:00*11.7688*11.7695*11.7698*11.7688
06/09/2011 21:10:00*11.7695*11.7685*11.7698*11.7685
06/09/2011 21:15:00*11.7685*11.7745*11.7745*11.768
06/09/2011 21:20:00*11.7745*11.7745*11.7745*11.7745
06/09/2011 21:25:00*11.7745*11.7682*11.7745*11.768
06/09/2011 21:30:00*11.7682*11.7667*11.7685*11.7667
06/09/2011 21:35:00*11.7667*11.7664*11.7667*11.7655
06/09/2011 21:40:00*11.7664*11.7663*11.767*11.766
06/09/2011 21:45:00*11.7663*11.7672*11.7672*11.7663
06/09/2011 21:50:00*11.7672*11.7666*11.7672*11.766
06/09/2011 21:55:00*11.7666*11.7665*11.7677*11.7665
06/09/2011 22:00:00*11.7665*11.7658*11.7677*11.7658
06/09/2011 22:05:00*11.7658*11.7673*11.7673*11.7658
06/09/2011 22:10:00*11.7673*11.7673*11.7673*11.7673
06/09/2011 22:15:00*11.7673*11.7673*11.7673*11.7673
06/09/2011 22:20:00*11.7673*11.7673*11.7673*11.7673
06/09/2011 22:25:00*11.7673*11.7673*11.7673*11.7673
06/09/2011 22:30:00*11.7673*11.7673*11.7673*11.7673
06/09/2011 22:35:00*11.7673*11.7673*11.7673*11.7673
06/09/2011 22:40:00*11.7673*11.7673*11.7673*11.7673
06/09/2011 22:45:00*11.7673*11.7673*11.7673*11.7673
06/09/2011 22:50:00*11.7673*11.7673*11.7673*11.7673
06/09/2011 22:55:00*11.7673*11.7673*11.7673*11.7673
06/09/2011 23:00:00*11.7673*11.7673*11.7673*11.7673
06/09/2011 23:05:00*11.7673*11.7664*11.7685*11.7664
06/09/2011 23:10:00*11.7664*11.7664*11.7664*11.7664
06/09/2011 23:15:00*11.7664*11.7664*11.7673*11.7664
06/09/2011 23:20:00*11.7664*11.7664*11.7664*11.7664
06/09/2011 23:25:00*11.7664*11.7664*11.7664*11.7664
06/09/2011 23:30:00*11.7664*11.7664*11.7667*11.7664
06/09/2011 23:35:00*11.7664*11.7667*11.7667*11.7664
06/09/2011 23:40:00*11.7667*11.7667*11.7667*11.7667
06/09/2011 23:45:00*11.7667*11.7673*11.7673*11.7667
06/09/2011 23:50:00*11.7673*11.7676*11.7676*11.767
06/09/2011 23:55:00*11.7676*11.7679*11.7679*11.7676
06/10/2011 00:00:00*11.7679*11.7685*11.77*11.7679
06/10/2011 00:05:00*11.7685*11.7673*11.7685*11.7673
06/10/2011 00:10:00*11.7673*11.7642*11.7673*11.7642
06/10/2011 00:15:00*11.7642*11.7642*11.7642*11.7642
06/10/2011 00:20:00*11.7642*11.7642*11.7642*11.7642
06/10/2011 00:25:00*11.7642*11.7642*11.7642*11.7642
06/10/2011 00:30:00*11.7642*11.7642*11.7642*11.7642
06/10/2011 00:35:00*11.7642*11.7642*11.7642*11.7642
06/10/2011 00:40:00*11.7642*11.7642*11.7642*11.7642
06/10/2011 00:45:00*11.7642*11.7688*11.7688*11.7642
06/10/2011 00:50:00*11.7688*11.7688*11.7688*11.7688
06/10/2011 00:55:00*11.7688*11.7688*11.7688*11.7688
06/10/2011 01:00:00*11.7688*11.7688*11.7688*11.7688
06/10/2011 01:05:00*11.7688*11.7688*11.7688*11.7688
06/10/2011 01:10:00*11.7688*11.7688*11.7688*11.7688
06/10/2011 01:15:00*11.7688*11.7688*11.7688*11.7688
06/10/2011 01:20:00*11.7688*11.776*11.7763*11.7688
06/10/2011 01:25:00*11.776*11.7757*11.776*11.7757
06/10/2011 01:30:00*11.7757*11.7757*11.7757*11.7754
06/10/2011 01:35:00*11.7757*11.7757*11.7796*11.7757
06/10/2011 01:40:00*11.7757*11.7742*11.7763*11.7742
06/10/2011 01:45:00*11.7742*11.7754*11.7754*11.7742
06/10/2011 01:50:00*11.7754*11.7763*11.7763*11.7751
06/10/2011 01:55:00*11.7763*11.7785*11.7788*11.7763
06/10/2011 02:00:00*11.7785*11.7779*11.7785*11.7779
06/10/2011 02:05:00*11.7779*11.777*11.7779*11.777
06/10/2011 02:10:00*11.777*11.778*11.778*11.777
06/10/2011 02:15:00*11.778*11.78*11.78*11.778
06/10/2011 02:20:00*11.78*11.7808*11.7808*11.78
06/10/2011 02:25:00*11.7808*11.779*11.7808*11.779
06/10/2011 02:30:00*11.779*11.7823*11.7823*11.779
06/10/2011 02:35:00*11.7823*11.7824*11.7824*11.7823
06/10/2011 02:40:00*11.7824*11.7823*11.7824*11.7811
06/10/2011 02:45:00*11.7823*11.78001*11.7823*11.7761
06/10/2011 02:50:00*11.78001*11.7827*11.7827*11.78001
06/10/2011 02:55:00*11.7827*11.7827*11.7827*11.7827
06/10/2011 03:00:00*11.7827*11.7827*11.7827*11.7827
06/10/2011 03:05:00*11.7827*11.78211*11.7843*11.78201
06/10/2011 03:10:00*11.78211*11.7831*11.7846*11.78211
06/10/2011 03:15:00*11.7831*11.7851*11.7851*11.7831
06/10/2011 03:20:00*11.7851*11.7907*11.7926*11.7851
06/10/2011 03:25:00*11.7907*11.7912*11.7937*11.7869
06/10/2011 03:30:00*11.7912*11.7857*11.7912*11.7857
06/10/2011 03:35:00*11.7857*11.78451*11.7862*11.78451
06/10/2011 03:40:00*11.78451*11.7908*11.7908*11.78451
06/10/2011 03:45:00*11.7908*11.792*11.792*11.7895
06/10/2011 03:50:00*11.792*11.79161*11.7931*11.79161
06/10/2011 03:55:00*11.79161*11.7898*11.79161*11.7898
06/10/2011 04:00:00*11.7898*11.7918*11.7918*11.7898
06/10/2011 04:05:00*11.7918*11.7949*11.7949*11.7918
06/10/2011 04:10:00*11.7949*11.7939*11.79521*11.7922
06/10/2011 04:15:00*11.7939*11.79551*11.79551*11.7939
06/10/2011 04:20:00*11.79551*11.79361*11.79551*11.79361
06/10/2011 04:25:00*11.79361*11.7943*11.7943*11.79361
06/10/2011 04:30:00*11.7943*11.78911*11.7943*11.78901
06/10/2011 04:35:00*11.78911*11.7911*11.79191*11.78911
06/10/2011 04:40:00*11.7911*11.7916*11.7916*11.7911
06/10/2011 04:45:00*11.7916*11.7916*11.7916*11.7916
06/10/2011 04:50:00*11.7916*11.79461*11.7952*11.7916
06/10/2011 04:55:00*11.79461*11.7891*11.79461*11.7891
06/10/2011 05:00:00*11.7891*11.7857*11.7891*11.7857
06/10/2011 05:05:00*11.7857*11.7843*11.7857*11.78411
06/10/2011 05:10:00*11.7843*11.7864*11.7864*11.78411
06/10/2011 05:15:00*11.7864*11.7877*11.7924*11.7864
06/10/2011 05:20:00*11.7877*11.7844*11.7877*11.7844
06/10/2011 05:25:00*11.7844*11.7921*11.7924*11.7844
06/10/2011 05:30:00*11.7921*11.7951*11.7951*11.78531
06/10/2011 05:35:00*11.7951*11.7945*11.7957*11.79381
06/10/2011 05:40:00*11.7945*11.7957*11.7957*11.7945
06/10/2011 05:45:00*11.7957*11.7948*11.7957*11.7945
06/10/2011 05:50:00*11.7948*11.7916*11.7948*11.79121
06/10/2011 05:55:00*11.7916*11.78991*11.7917*11.78991
06/10/2011 06:00:00*11.78991*11.7911*11.7911*11.78991
06/10/2011 06:05:00*11.7911*11.7911*11.7911*11.7908
06/10/2011 06:10:00*11.7911*11.7912*11.7912*11.7911
06/10/2011 06:15:00*11.7912*11.79021*11.7912*11.79
06/10/2011 06:20:00*11.79021*11.7907*11.7907*11.79021
06/10/2011 06:25:00*11.7907*11.7951*11.7951*11.7907
06/10/2011 06:30:00*11.7951*11.7944*11.79751*11.7944
06/10/2011 06:35:00*11.7944*11.80241*11.80241*11.79361
06/10/2011 06:40:00*11.80241*11.7983*11.80241*11.7983
06/10/2011 06:45:00*11.7983*11.806*11.806*11.7983
06/10/2011 06:50:00*11.806*11.8011*11.806*11.8011
06/10/2011 06:55:00*11.8011*11.7946*11.8055*11.7946
06/10/2011 07:00:00*11.7946*11.79391*11.7946*11.79391
06/10/2011 07:05:00*11.79391*11.7777*11.79391*11.7776
06/10/2011 07:10:00*11.7777*11.7806*11.7806*11.7777
06/10/2011 07:15:00*11.7806*11.7912*11.7912*11.7806
06/10/2011 07:20:00*11.7912*11.7847*11.7916*11.7847
06/10/2011 07:25:00*11.7847*11.7862*11.7862*11.7811
06/10/2011 07:30:00*11.7862*11.7861*11.7878*11.7855
06/10/2011 07:35:00*11.7861*11.7884*11.7905*11.7861
06/10/2011 07:40:00*11.7884*11.7891*11.7891*11.7884
06/10/2011 07:45:00*11.7891*11.785*11.7891*11.785
06/10/2011 07:50:00*11.785*11.792*11.792*11.785
06/10/2011 07:55:00*11.792*11.793*11.7931*11.7899
06/10/2011 08:00:00*11.793*11.7947*11.795*11.7921
06/10/2011 08:05:00*11.7947*11.7856*11.7978*11.7856
06/10/2011 08:10:00*11.7856*11.7838*11.7866*11.7833
06/10/2011 08:15:00*11.7838*11.7804*11.7838*11.7804
06/10/2011 08:20:00*11.7804*11.7846*11.7848*11.78
06/10/2011 08:25:00*11.7846*11.7907*11.7921*11.7846
06/10/2011 08:30:00*11.7907*11.7972*11.7987*11.7907
06/10/2011 08:35:00*11.7972*11.806*11.8129*11.7972
06/10/2011 08:40:00*11.806*11.806*11.8146*11.8056
06/10/2011 08:45:00*11.806*11.8174*11.8216*11.806
06/10/2011 08:50:00*11.8174*11.8165*11.819*11.8162
06/10/2011 08:55:00*11.8165*11.8157*11.81696*11.8157
06/10/2011 09:00:00*11.8157*11.8162*11.817*11.8153
06/10/2011 09:05:00*11.8162*11.8187*11.8189*11.8162
06/10/2011 09:10:00*11.8187*11.8167*11.8187*11.8157
06/10/2011 09:15:00*11.8167*11.8323*11.8323*11.8167
06/10/2011 09:20:00*11.8323*11.8285*11.8323*11.8285
06/10/2011 09:25:00*11.8285*11.829*11.8322*11.8279
06/10/2011 09:30:00*11.829*11.8272*11.8294*11.8268
06/10/2011 09:35:00*11.8272*11.8279*11.8284*11.825
06/10/2011 09:40:00*11.8279*11.8332*11.8341*11.8269
06/10/2011 09:45:00*11.8332*11.8381*11.8381*11.8332
06/10/2011 09:50:00*11.8381*11.84629*11.84665*11.8381
06/10/2011 09:55:00*11.84629*11.8508*11.8508*11.8413
06/10/2011 10:00:00*11.8508*11.8606*11.8656*11.8475
06/10/2011 10:05:00*11.8606*11.8592*11.8618*11.8514
06/10/2011 10:10:00*11.8592*11.8754*11.877*11.8592
06/10/2011 10:15:00*11.8754*11.8728*11.8754*11.8677
06/10/2011 10:20:00*11.8728*11.8578*11.8728*11.8576
06/10/2011 10:25:00*11.8578*11.86295*11.86295*11.8565
06/10/2011 10:30:00*11.86295*11.8643*11.8659*11.8623
06/10/2011 10:35:00*11.8643*11.8681*11.8682*11.8593
06/10/2011 10:40:00*11.8681*11.858*11.8681*11.8571
06/10/2011 10:45:00*11.858*11.8651*11.8728*11.858
06/10/2011 10:50:00*11.8651*11.8635*11.8711*11.8635
06/10/2011 10:55:00*11.8635*11.8698*11.8698*11.8635
06/10/2011 11:00:00*11.8698*11.8785*11.8785*11.8674
06/10/2011 11:05:00*11.8785*11.8857*11.8857*11.8776
06/10/2011 11:10:00*11.8857*11.8932*11.8962*11.8857
06/10/2011 11:15:00*11.8932*11.8892*11.8932*11.8862
06/10/2011 11:20:00*11.8892*11.8701*11.89*11.8701
06/10/2011 11:25:00*11.8701*11.8649*11.8706*11.864
06/10/2011 11:30:00*11.8649*11.8719*11.8719*11.8649
06/10/2011 11:35:00*11.8719*11.8753*11.8848*11.8719
06/10/2011 11:40:00*11.8753*11.8756*11.8778*11.8736
06/10/2011 11:45:00*11.8756*11.8735*11.8809*11.8733
06/10/2011 11:50:00*11.8735*11.8678*11.8738*11.8674
06/10/2011 11:55:00*11.8678*11.8669*11.8701*11.8669
06/10/2011 12:00:00*11.8669*11.8654*11.8689*11.8643
06/10/2011 12:05:00*11.8654*11.8649*11.8668*11.8649
06/10/2011 12:10:00*11.8649*11.868*11.8701*11.8649
06/10/2011 12:15:00*11.868*11.8711*11.8724*11.8675
06/10/2011 12:20:00*11.8711*11.8713*11.8713*11.8672
06/10/2011 12:25:00*11.8713*11.8703*11.8716*11.8684
06/10/2011 12:30:00*11.8703*11.8697*11.8733*11.869
06/10/2011 12:35:00*11.8697*11.8651*11.8706*11.8651
06/10/2011 12:40:00*11.8651*11.8593*11.8651*11.8572
06/10/2011 12:45:00*11.8593*11.8559*11.8603*11.8559
06/10/2011 12:50:00*11.8559*11.8564*11.8572*11.8557
06/10/2011 12:55:00*11.8564*11.8573*11.8604*11.8564
06/10/2011 13:00:00*11.8573*11.8566*11.8573*11.8558
06/10/2011 13:05:00*11.8566*11.8644*11.8663*11.8566
06/10/2011 13:10:00*11.8644*11.8622*11.8644*11.8621
06/10/2011 13:15:00*11.8622*11.8623*11.8664*11.8614
06/10/2011 13:20:00*11.8623*11.8628*11.8645*11.8617
06/10/2011 13:25:00*11.8628*11.8635*11.864*11.8622
06/10/2011 13:30:00*11.8635*11.8649*11.8683*11.8635
06/10/2011 13:35:00*11.8649*11.8703*11.8703*11.8649
06/10/2011 13:40:00*11.8703*11.8767*11.8769*11.8702
06/10/2011 13:45:00*11.8767*11.8862*11.8862*11.8756
06/10/2011 13:50:00*11.8862*11.885*11.8912*11.8845
06/10/2011 13:55:00*11.885*11.8798*11.885*11.876
06/10/2011 14:00:00*11.8798*11.8811*11.8847*11.8792
06/10/2011 14:05:00*11.8811*11.8647*11.8811*11.8642
06/10/2011 14:10:00*11.8647*11.8722*11.874*11.8647
06/10/2011 14:15:00*11.8722*11.8663*11.8754*11.8663
06/10/2011 14:20:00*11.8663*11.8636*11.8695*11.8627
06/10/2011 14:25:00*11.8636*11.866*11.8722*11.8636
06/10/2011 14:30:00*11.866*11.8652*11.8661*11.8627
06/10/2011 14:35:00*11.8652*11.8678*11.8678*11.8638
06/10/2011 14:40:00*11.8678*11.8694*11.8735*11.8678
06/10/2011 14:45:00*11.8694*11.872*11.8745*11.8693
06/10/2011 14:50:00*11.872*11.8729*11.8778*11.872
06/10/2011 14:55:00*11.8729*11.874*11.8743*11.8728
06/10/2011 15:00:00*11.874*11.8663*11.874*11.8663
06/10/2011 15:05:00*11.8663*11.8678*11.8711*11.8646
06/10/2011 15:10:00*11.8678*11.8738*11.8748*11.8675
06/10/2011 15:15:00*11.8738*11.8764*11.8767*11.8726
06/10/2011 15:20:00*11.8764*11.8792*11.8792*11.8741
06/10/2011 15:25:00*11.8792*11.8797*11.884*11.8792
06/10/2011 15:30:00*11.8797*11.8793*11.8797*11.8747
06/10/2011 15:35:00*11.8793*11.884*11.884*11.8791
06/10/2011 15:40:00*11.884*11.8846*11.8846*11.8816
06/10/2011 15:45:00*11.8846*11.8958*11.8958*11.8845
06/10/2011 15:50:00*11.8958*11.8966*11.89725*11.8924
06/10/2011 15:55:00*11.8966*11.9006*11.9055*11.8966
06/10/2011 16:00:00*11.9006*11.9016*11.9028*11.9006
06/10/2011 16:05:00*11.9016*11.9025*11.9029*11.9016
