06/08/2011 17:05:00*11.8428*11.8392*11.8477*11.8357
06/08/2011 17:10:00*11.8392*11.8389*11.8395*11.8339
06/08/2011 17:15:00*11.8389*11.8407*11.8407*11.8345
06/08/2011 17:20:00*11.8407*11.8407*11.8407*11.8407
06/08/2011 17:25:00*11.8407*11.8395*11.8407*11.8392
06/08/2011 17:30:00*11.8395*11.8407*11.8463*11.8395
06/08/2011 17:35:00*11.8407*11.8401*11.8407*11.8398
06/08/2011 17:40:00*11.8401*11.8404*11.8404*11.8395
06/08/2011 17:45:00*11.8404*11.841*11.841*11.8404
06/08/2011 17:50:00*11.841*11.841*11.841*11.841
06/08/2011 17:55:00*11.841*11.8399*11.841*11.8396
06/08/2011 18:00:00*11.8399*11.8399*11.8402*11.8396
06/08/2011 18:05:00*11.8399*11.8399*11.8399*11.8399
06/08/2011 18:10:00*11.8399*11.8398*11.8399*11.8398
06/08/2011 18:15:00*11.8398*11.8434*11.8454*11.839
06/08/2011 18:20:00*11.8434*11.8422*11.8434*11.8399
06/08/2011 18:25:00*11.8422*11.8422*11.8422*11.8422
06/08/2011 18:30:00*11.8422*11.8422*11.8423*11.8422
06/08/2011 18:35:00*11.8422*11.8422*11.8422*11.8422
06/08/2011 18:40:00*11.8422*11.8422*11.8422*11.8422
06/08/2011 18:45:00*11.8422*11.8422*11.8422*11.8422
06/08/2011 18:50:00*11.8422*11.8422*11.8422*11.8422
06/08/2011 18:55:00*11.8422*11.8422*11.8422*11.8422
06/08/2011 19:00:00*11.8422*11.8422*11.8422*11.8422
06/08/2011 19:05:00*11.8422*11.8422*11.8422*11.8422
06/08/2011 19:10:00*11.8422*11.8422*11.8422*11.8422
06/08/2011 19:15:00*11.8422*11.8422*11.8422*11.8422
06/08/2011 19:20:00*11.8422*11.8422*11.8422*11.8422
06/08/2011 19:25:00*11.8422*11.8422*11.8422*11.8422
06/08/2011 19:30:00*11.8422*11.8422*11.8422*11.8422
06/08/2011 19:35:00*11.8422*11.8381*11.8422*11.837
06/08/2011 19:40:00*11.8381*11.8375*11.8381*11.8375
06/08/2011 19:45:00*11.8375*11.8375*11.8375*11.8375
06/08/2011 19:50:00*11.8375*11.834*11.8375*11.8258
06/08/2011 19:55:00*11.834*11.834*11.834*11.834
06/08/2011 20:00:00*11.834*11.834*11.834*11.834
06/08/2011 20:05:00*11.834*11.834*11.834*11.834
06/08/2011 20:10:00*11.834*11.834*11.834*11.834
06/08/2011 20:15:00*11.834*11.8285*11.834*11.8285
06/08/2011 20:20:00*11.8285*11.8285*11.8285*11.8285
06/08/2011 20:25:00*11.8285*11.8285*11.8285*11.8285
06/08/2011 20:30:00*11.8285*11.8285*11.8285*11.8285
06/08/2011 20:35:00*11.8285*11.8285*11.8285*11.8285
06/08/2011 20:40:00*11.8285*11.8285*11.8285*11.8285
06/08/2011 20:45:00*11.8285*11.8285*11.8285*11.8285
06/08/2011 20:50:00*11.8285*11.8285*11.8285*11.8285
06/08/2011 20:55:00*11.8285*11.837*11.837*11.8285
06/08/2011 21:00:00*11.837*11.8381*11.8395*11.835
06/08/2011 21:05:00*11.8381*11.834*11.8381*11.834
06/08/2011 21:10:00*11.834*11.83335*11.834*11.8329
06/08/2011 21:15:00*11.83335*11.8265*11.83335*11.8265
06/08/2011 21:20:00*11.8265*11.837*11.838*11.824
06/08/2011 21:25:00*11.837*11.837*11.837*11.837
06/08/2011 21:30:00*11.837*11.837*11.837*11.837
06/08/2011 21:35:00*11.837*11.8376*11.8376*11.8271
06/08/2011 21:40:00*11.8376*11.839*11.839*11.8376
06/08/2011 21:45:00*11.839*11.8382*11.839*11.8382
06/08/2011 21:50:00*11.8382*11.8382*11.8382*11.8382
06/08/2011 21:55:00*11.8382*11.8382*11.8382*11.8382
06/08/2011 22:00:00*11.8382*11.8382*11.8382*11.8382
06/08/2011 22:05:00*11.8382*11.8382*11.8382*11.8382
06/08/2011 22:10:00*11.8382*11.825*11.8382*11.8247
06/08/2011 22:15:00*11.825*11.8241*11.825*11.8235
06/08/2011 22:20:00*11.8241*11.8235*11.8241*11.8235
06/08/2011 22:25:00*11.8235*11.8232*11.8235*11.8232
06/08/2011 22:30:00*11.8232*11.8232*11.8235*11.8232
06/08/2011 22:35:00*11.8232*11.8232*11.8232*11.8232
06/08/2011 22:40:00*11.8232*11.8232*11.8232*11.8232
06/08/2011 22:45:00*11.8232*11.824*11.824*11.8232
06/08/2011 22:50:00*11.824*11.8232*11.824*11.8232
06/08/2011 22:55:00*11.8232*11.8232*11.8232*11.8232
06/08/2011 23:00:00*11.8232*11.8232*11.8232*11.8232
06/08/2011 23:05:00*11.8232*11.829*11.829*11.8232
06/08/2011 23:10:00*11.829*11.824*11.829*11.8232
06/08/2011 23:15:00*11.824*11.82125*11.824*11.82125
06/08/2011 23:20:00*11.82125*11.82125*11.82125*11.82125
06/08/2011 23:25:00*11.82125*11.82125*11.82125*11.82125
06/08/2011 23:30:00*11.82125*11.82125*11.82125*11.82125
06/08/2011 23:35:00*11.82125*11.82125*11.82125*11.82125
06/08/2011 23:40:00*11.82125*11.82125*11.82125*11.82125
06/08/2011 23:45:00*11.82125*11.82125*11.82125*11.82125
06/08/2011 23:50:00*11.82125*11.82125*11.82125*11.82125
06/08/2011 23:55:00*11.82125*11.82125*11.82125*11.82125
06/09/2011 00:00:00*11.82125*11.82125*11.82125*11.82125
06/09/2011 00:05:00*11.82125*11.82125*11.82125*11.82125
06/09/2011 00:10:00*11.82125*11.8228*11.8228*11.82125
06/09/2011 00:15:00*11.8228*11.8225*11.8228*11.8225
06/09/2011 00:20:00*11.8225*11.8225*11.8228*11.8225
06/09/2011 00:25:00*11.8225*11.8225*11.8225*11.8225
06/09/2011 00:30:00*11.8225*11.8254*11.8254*11.8225
06/09/2011 00:35:00*11.8254*11.8254*11.8257*11.8251
06/09/2011 00:40:00*11.8254*11.8254*11.8254*11.8254
06/09/2011 00:45:00*11.8254*11.8248*11.8254*11.8248
06/09/2011 00:50:00*11.8248*11.8248*11.8248*11.8248
06/09/2011 00:55:00*11.8248*11.8245*11.8248*11.8245
06/09/2011 01:00:00*11.8245*11.8245*11.8245*11.8245
06/09/2011 01:05:00*11.8245*11.8215*11.8245*11.8215
06/09/2011 01:10:00*11.8215*11.8215*11.8215*11.8215
06/09/2011 01:15:00*11.8215*11.8207*11.8215*11.8207
06/09/2011 01:20:00*11.8207*11.8207*11.8207*11.8207
06/09/2011 01:25:00*11.8207*11.8207*11.8207*11.8207
06/09/2011 01:30:00*11.8207*11.8207*11.8207*11.8207
06/09/2011 01:35:00*11.8207*11.8207*11.8207*11.8207
06/09/2011 01:40:00*11.8207*11.8207*11.8207*11.8207
06/09/2011 01:45:00*11.8207*11.8207*11.8207*11.8207
06/09/2011 01:50:00*11.8207*11.8215*11.8215*11.8207
06/09/2011 01:55:00*11.8215*11.83*11.83*11.8215
06/09/2011 02:00:00*11.83*11.8215*11.83*11.8215
06/09/2011 02:05:00*11.8215*11.8275*11.8352*11.8215
06/09/2011 02:10:00*11.8275*11.8364*11.8365*11.8275
06/09/2011 02:15:00*11.8364*11.8352*11.8364*11.8351
06/09/2011 02:20:00*11.8352*11.8361*11.8372*11.8352
06/09/2011 02:25:00*11.8361*11.8361*11.8361*11.836
06/09/2011 02:30:00*11.8361*11.8263*11.8361*11.8222
06/09/2011 02:35:00*11.8263*11.82601*11.82751*11.82601
06/09/2011 02:40:00*11.82601*11.82561*11.82601*11.8241
06/09/2011 02:45:00*11.82561*11.828*11.8285*11.82561
06/09/2011 02:50:00*11.828*11.8297*11.8297*11.828
06/09/2011 02:55:00*11.8297*11.8286*11.8297*11.82711
06/09/2011 03:00:00*11.8286*11.8257*11.8286*11.8257
06/09/2011 03:05:00*11.8257*11.8242*11.8257*11.82381
06/09/2011 03:10:00*11.8242*11.8232*11.8242*11.82301
06/09/2011 03:15:00*11.8232*11.81891*11.8232*11.81891
06/09/2011 03:20:00*11.81891*11.82071*11.82071*11.81891
06/09/2011 03:25:00*11.82071*11.8217*11.8218*11.82071
06/09/2011 03:30:00*11.8217*11.82131*11.8217*11.82131
06/09/2011 03:35:00*11.82131*11.82071*11.8217*11.82071
06/09/2011 03:40:00*11.82071*11.82071*11.82071*11.82071
06/09/2011 03:45:00*11.82071*11.82071*11.82071*11.82071
06/09/2011 03:50:00*11.82071*11.81911*11.82071*11.81911
06/09/2011 03:55:00*11.81911*11.82181*11.82181*11.81911
06/09/2011 04:00:00*11.82181*11.81971*11.82181*11.81971
06/09/2011 04:05:00*11.81971*11.8197*11.8203*11.8197
06/09/2011 04:10:00*11.8197*11.81921*11.8197*11.81921
06/09/2011 04:15:00*11.81921*11.8194*11.82151*11.81921
06/09/2011 04:20:00*11.8194*11.81921*11.8203*11.81921
06/09/2011 04:25:00*11.81921*11.8201*11.8201*11.81921
06/09/2011 04:30:00*11.8201*11.82211*11.82211*11.8201
06/09/2011 04:35:00*11.82211*11.81911*11.82211*11.81911
06/09/2011 04:40:00*11.81911*11.81911*11.81911*11.81911
06/09/2011 04:45:00*11.81911*11.8288*11.8288*11.8187
06/09/2011 04:50:00*11.8288*11.8343*11.8346*11.8288
06/09/2011 04:55:00*11.8343*11.8325*11.8343*11.83191
06/09/2011 05:00:00*11.8325*11.8332*11.8332*11.8325
06/09/2011 05:05:00*11.8332*11.8342*11.8342*11.82861
06/09/2011 05:10:00*11.8342*11.83521*11.83521*11.8342
06/09/2011 05:15:00*11.83521*11.83521*11.83521*11.83521
06/09/2011 05:20:00*11.83521*11.83751*11.83751*11.83521
06/09/2011 05:25:00*11.83751*11.83751*11.83751*11.83751
06/09/2011 05:30:00*11.83751*11.8377*11.838*11.83751
06/09/2011 05:35:00*11.8377*11.8393*11.8393*11.8359
06/09/2011 05:40:00*11.8393*11.83751*11.84001*11.83641
06/09/2011 05:45:00*11.83751*11.83721*11.8391*11.8358
06/09/2011 05:50:00*11.83721*11.8325*11.83721*11.8325
06/09/2011 05:55:00*11.8325*11.8394*11.8398*11.8324
06/09/2011 06:00:00*11.8394*11.83891*11.84153*11.83891
06/09/2011 06:05:00*11.83891*11.84011*11.84011*11.83891
06/09/2011 06:10:00*11.84011*11.8404*11.8407*11.84011
06/09/2011 06:15:00*11.8404*11.83911*11.8404*11.8391
06/09/2011 06:20:00*11.83911*11.83671*11.83911*11.83639
06/09/2011 06:25:00*11.83671*11.83651*11.83994*11.83651
06/09/2011 06:30:00*11.83651*11.83311*11.83651*11.83311
06/09/2011 06:35:00*11.83311*11.8373*11.8373*11.83311
06/09/2011 06:40:00*11.8373*11.832*11.8373*11.8314
06/09/2011 06:45:00*11.832*11.83401*11.83401*11.832
06/09/2011 06:50:00*11.83401*11.8414*11.8414*11.83401
06/09/2011 06:55:00*11.8414*11.84241*11.84485*11.8414
06/09/2011 07:00:00*11.84241*11.83751*11.84241*11.83751
06/09/2011 07:05:00*11.83751*11.8377*11.8378*11.83751
06/09/2011 07:10:00*11.8377*11.8279*11.83776*11.8273
06/09/2011 07:15:00*11.8279*11.8293*11.83201*11.8276
06/09/2011 07:20:00*11.8293*11.8304*11.8307*11.8292
06/09/2011 07:25:00*11.8304*11.8299*11.8305*11.8298
06/09/2011 07:30:00*11.8299*11.83101*11.83101*11.82611
06/09/2011 07:35:00*11.83101*11.8325*11.83631*11.83101
06/09/2011 07:40:00*11.8325*11.8316*11.8332*11.82901
06/09/2011 07:45:00*11.8316*11.834*11.8355*11.8316
06/09/2011 07:50:00*11.834*11.8395*11.8404*11.8335
06/09/2011 07:55:00*11.8395*11.8368*11.8396*11.8368
06/09/2011 08:00:00*11.8368*11.8362*11.8368*11.8354
06/09/2011 08:05:00*11.8362*11.8352*11.8362*11.8347
06/09/2011 08:10:00*11.8352*11.8354*11.8354*11.8335
06/09/2011 08:15:00*11.8354*11.8334*11.8354*11.8328
06/09/2011 08:20:00*11.8334*11.8294*11.8334*11.8285
06/09/2011 08:25:00*11.8294*11.8296*11.8303*11.827
06/09/2011 08:30:00*11.8296*11.8287*11.8304*11.8279
06/09/2011 08:35:00*11.8287*11.8239*11.8331*11.817
06/09/2011 08:40:00*11.8239*11.8261*11.8337*11.8176
06/09/2011 08:45:00*11.8261*11.8456*11.8456*11.8238
06/09/2011 08:50:00*11.8456*11.8488*11.8515*11.8456
06/09/2011 08:55:00*11.8488*11.8354*11.8488*11.8354
06/09/2011 09:00:00*11.8354*11.8305*11.8427*11.8282
06/09/2011 09:05:00*11.8305*11.8245*11.8328*11.8244
06/09/2011 09:10:00*11.8245*11.8203*11.8245*11.8148
06/09/2011 09:15:00*11.8203*11.8212*11.824*11.8203
06/09/2011 09:20:00*11.8212*11.8233*11.8233*11.8202
06/09/2011 09:25:00*11.8233*11.8245*11.8248*11.8219
06/09/2011 09:30:00*11.8245*11.8216*11.8245*11.8175
06/09/2011 09:35:00*11.8216*11.8251*11.8255*11.8216
06/09/2011 09:40:00*11.8251*11.8332*11.8333*11.8251
06/09/2011 09:45:00*11.8332*11.8278*11.8332*11.8278
06/09/2011 09:50:00*11.8278*11.821*11.8278*11.821
06/09/2011 09:55:00*11.821*11.8148*11.8222*11.8141
06/09/2011 10:00:00*11.8148*11.8056*11.8148*11.8054
06/09/2011 10:05:00*11.8056*11.7938*11.8092*11.7918
06/09/2011 10:10:00*11.7938*11.7957*11.7993*11.7938
06/09/2011 10:15:00*11.7957*11.7954*11.7986*11.7902
06/09/2011 10:20:00*11.7954*11.7996*11.8024*11.7954
06/09/2011 10:25:00*11.7996*11.8039*11.8066*11.7994
06/09/2011 10:30:00*11.8039*11.8008*11.8047*11.8001
06/09/2011 10:35:00*11.8008*11.7943*11.801*11.7939
06/09/2011 10:40:00*11.7943*11.7948*11.7979*11.7931
06/09/2011 10:45:00*11.7948*11.7976*11.7976*11.7944
06/09/2011 10:50:00*11.7976*11.799*11.8061*11.7969
06/09/2011 10:55:00*11.799*11.8021*11.8045*11.79855
06/09/2011 11:00:00*11.8021*11.8059*11.8071*11.8019
06/09/2011 11:05:00*11.8059*11.802*11.8066*11.802
06/09/2011 11:10:00*11.802*11.8053*11.8055*11.801
06/09/2011 11:15:00*11.8053*11.8049*11.8056*11.8039
06/09/2011 11:20:00*11.8049*11.8028*11.8053*11.8023
06/09/2011 11:25:00*11.8028*11.8031*11.8065*11.8028
06/09/2011 11:30:00*11.8031*11.8034*11.8051*11.8022
06/09/2011 11:35:00*11.8034*11.7986*11.8037*11.7983
06/09/2011 11:40:00*11.7986*11.7954*11.7986*11.7946
06/09/2011 11:45:00*11.7954*11.7936*11.7967*11.7936
06/09/2011 11:50:00*11.7936*11.7914*11.7936*11.7907
06/09/2011 11:55:00*11.7914*11.783*11.7914*11.783
06/09/2011 12:00:00*11.783*11.777*11.783*11.777
06/09/2011 12:05:00*11.777*11.7799*11.7816*11.777
06/09/2011 12:10:00*11.7799*11.7799*11.7812*11.77805
06/09/2011 12:15:00*11.7799*11.7823*11.7825*11.7782
06/09/2011 12:20:00*11.7823*11.7831*11.7844*11.781
06/09/2011 12:25:00*11.7831*11.7875*11.7875*11.7825
06/09/2011 12:30:00*11.7875*11.7819*11.7875*11.7805
06/09/2011 12:35:00*11.7819*11.784*11.7846*11.7807
06/09/2011 12:40:00*11.784*11.7853*11.7868*11.784
06/09/2011 12:45:00*11.7853*11.7864*11.7872*11.7853
06/09/2011 12:50:00*11.7864*11.785*11.7869*11.7838
06/09/2011 12:55:00*11.785*11.7856*11.7865*11.7849
06/09/2011 13:00:00*11.7856*11.7895*11.7908*11.7854
06/09/2011 13:05:00*11.7895*11.7905*11.7919*11.7895
06/09/2011 13:10:00*11.7905*11.7882*11.7907*11.7882
06/09/2011 13:15:00*11.7882*11.7899*11.7899*11.7877
06/09/2011 13:20:00*11.7899*11.7904*11.7904*11.7877
06/09/2011 13:25:00*11.7904*11.78865*11.7907*11.7883
06/09/2011 13:30:00*11.78865*11.791*11.7926*11.78865
06/09/2011 13:35:00*11.791*11.7921*11.7929*11.791
06/09/2011 13:40:00*11.7921*11.7882*11.7921*11.786
06/09/2011 13:45:00*11.7882*11.7916*11.7933*11.7881
06/09/2011 13:50:00*11.7916*11.7925*11.7928*11.7912
06/09/2011 13:55:00*11.7925*11.7827*11.7925*11.7819
06/09/2011 14:00:00*11.7827*11.7805*11.7832*11.7792
06/09/2011 14:05:00*11.7805*11.7831*11.7856*11.7805
06/09/2011 14:10:00*11.7831*11.7846*11.7846*11.7822
06/09/2011 14:15:00*11.7846*11.7824*11.7874*11.7814
06/09/2011 14:20:00*11.7824*11.7784*11.783*11.7784
06/09/2011 14:25:00*11.7784*11.7777*11.7794*11.7719
06/09/2011 14:30:00*11.7777*11.7767*11.7777*11.7767
06/09/2011 14:35:00*11.7767*11.7789*11.7789*11.7767
06/09/2011 14:40:00*11.7789*11.7811*11.7814*11.7785
06/09/2011 14:45:00*11.7811*11.7822*11.7824*11.78
06/09/2011 14:50:00*11.7822*11.7822*11.783*11.7822
06/09/2011 14:55:00*11.7822*11.7809*11.7828*11.7804
06/09/2011 15:00:00*11.7809*11.7747*11.7813*11.7736
06/09/2011 15:05:00*11.7747*11.7721*11.7757*11.7714
06/09/2011 15:10:00*11.7721*11.7698*11.7721*11.7698
06/09/2011 15:15:00*11.7698*11.7678*11.7704*11.7674
06/09/2011 15:20:00*11.7678*11.7645*11.76795*11.7625
06/09/2011 15:25:00*11.7645*11.7681*11.7681*11.7638
06/09/2011 15:30:00*11.7681*11.7674*11.7681*11.7668
06/09/2011 15:35:00*11.7674*11.7718*11.77205*11.7674
06/09/2011 15:40:00*11.7718*11.7691*11.7718*11.7691
06/09/2011 15:45:00*11.7691*11.7677*11.77*11.7677
06/09/2011 15:50:00*11.7677*11.771*11.771*11.7677
06/09/2011 15:55:00*11.771*11.7693*11.771*11.7684
06/09/2011 16:00:00*11.7693*11.7686*11.7693*11.7664
06/09/2011 16:05:00*11.7686*11.7733*11.7733*11.7684
06/09/2011 16:10:00*11.7733*11.7699*11.7734*11.7699
06/09/2011 16:15:00*11.7699*11.7681*11.7703*11.76805
06/09/2011 16:20:00*11.7681*11.7686*11.7686*11.7681
06/09/2011 16:25:00*11.7686*11.7691*11.7694*11.7682
06/09/2011 16:30:00*11.7691*11.7701*11.7707*11.7688
06/09/2011 16:35:00*11.7701*11.7704*11.7709*11.7701
06/09/2011 16:40:00*11.7704*11.77*11.7704*11.7697
06/09/2011 16:45:00*11.77*11.7728*11.7738*11.7686
06/09/2011 16:50:00*11.7728*11.7718*11.7734*11.7718
06/09/2011 16:55:00*11.7718*11.7701*11.7718*11.7698
06/09/2011 17:00:00*11.7701*11.7697*11.7705*11.7697
