06/07/2011 17:05:00*11.7543*11.7526*11.7543*11.7516
06/07/2011 17:10:00*11.7526*11.7551*11.7551*11.7516
06/07/2011 17:15:00*11.7551*11.7551*11.7551*11.7551
06/07/2011 17:20:00*11.7551*11.7691*11.7691*11.7551
06/07/2011 17:25:00*11.7691*11.7551*11.7778*11.7551
06/07/2011 17:30:00*11.7551*11.7601*11.7701*11.7551
06/07/2011 17:35:00*11.7601*11.7597*11.7711*11.7586
06/07/2011 17:40:00*11.7597*11.7597*11.7597*11.7597
06/07/2011 17:45:00*11.7597*11.7547*11.7647*11.7547
06/07/2011 17:50:00*11.7547*11.7572*11.7572*11.7517
06/07/2011 17:55:00*11.7572*11.7572*11.7572*11.7572
06/07/2011 18:00:00*11.7572*11.7522*11.7672*11.7522
06/07/2011 18:05:00*11.7522*11.7515*11.7522*11.751
06/07/2011 18:10:00*11.7515*11.7562*11.7562*11.7515
06/07/2011 18:15:00*11.7562*11.755*11.7562*11.755
06/07/2011 18:20:00*11.755*11.7547*11.7553*11.7541
06/07/2011 18:25:00*11.7547*11.7553*11.7553*11.7547
06/07/2011 18:30:00*11.7553*11.7559*11.7559*11.7553
06/07/2011 18:35:00*11.7559*11.755*11.7559*11.755
06/07/2011 18:40:00*11.755*11.7547*11.755*11.7547
06/07/2011 18:45:00*11.7547*11.7594*11.76*11.7547
06/07/2011 18:50:00*11.7594*11.7597*11.7597*11.7594
06/07/2011 18:55:00*11.7597*11.7606*11.7606*11.7597
06/07/2011 19:00:00*11.7606*11.7612*11.7612*11.7606
06/07/2011 19:05:00*11.7612*11.7609*11.7612*11.7609
06/07/2011 19:10:00*11.7609*11.7612*11.7612*11.7603
06/07/2011 19:15:00*11.7612*11.7612*11.7612*11.7612
06/07/2011 19:20:00*11.7612*11.7612*11.7612*11.7612
06/07/2011 19:25:00*11.7612*11.7612*11.7612*11.7612
06/07/2011 19:30:00*11.7612*11.7612*11.7612*11.7612
06/07/2011 19:35:00*11.7612*11.7612*11.7612*11.7612
06/07/2011 19:40:00*11.7612*11.7612*11.7612*11.7612
06/07/2011 19:45:00*11.7612*11.7612*11.7612*11.7612
06/07/2011 19:50:00*11.7612*11.7612*11.7612*11.7612
06/07/2011 19:55:00*11.7612*11.7606*11.76325*11.7606
06/07/2011 20:00:00*11.7606*11.7606*11.7606*11.7606
06/07/2011 20:05:00*11.7606*11.7597*11.7606*11.7597
06/07/2011 20:10:00*11.7597*11.7597*11.7597*11.7597
06/07/2011 20:15:00*11.7597*11.7597*11.7597*11.7597
06/07/2011 20:20:00*11.7597*11.7597*11.7597*11.7597
06/07/2011 20:25:00*11.7597*11.7597*11.7597*11.7597
06/07/2011 20:30:00*11.7597*11.7569*11.7597*11.7544
06/07/2011 20:35:00*11.7569*11.7569*11.7569*11.7569
06/07/2011 20:40:00*11.7569*11.7569*11.7569*11.7569
06/07/2011 20:45:00*11.7569*11.7569*11.7569*11.7569
06/07/2011 20:50:00*11.7569*11.7569*11.7569*11.7569
06/07/2011 20:55:00*11.7569*11.7569*11.7574*11.7569
06/07/2011 21:00:00*11.7569*11.7569*11.7569*11.7569
06/07/2011 21:05:00*11.7569*11.7603*11.7612*11.7569
06/07/2011 21:10:00*11.7603*11.7588*11.7603*11.7588
06/07/2011 21:15:00*11.7588*11.7633*11.7685*11.7588
06/07/2011 21:20:00*11.7633*11.759*11.7649*11.759
06/07/2011 21:25:00*11.759*11.7727*11.7733*11.759
06/07/2011 21:30:00*11.7727*11.7688*11.7727*11.7688
06/07/2011 21:35:00*11.7688*11.7691*11.7691*11.7688
06/07/2011 21:40:00*11.7691*11.7688*11.7706*11.7688
06/07/2011 21:45:00*11.7688*11.7682*11.769*11.7682
06/07/2011 21:50:00*11.7682*11.7697*11.7697*11.7641
06/07/2011 21:55:00*11.7697*11.7695*11.7717*11.7694
06/07/2011 22:00:00*11.7695*11.7797*11.7797*11.7695
06/07/2011 22:05:00*11.7797*11.77575*11.7797*11.77575
06/07/2011 22:10:00*11.77575*11.77575*11.77575*11.77575
06/07/2011 22:15:00*11.77575*11.77575*11.77575*11.77575
06/07/2011 22:20:00*11.77575*11.77575*11.77575*11.77575
06/07/2011 22:25:00*11.77575*11.7774*11.7779*11.77575
06/07/2011 22:30:00*11.7774*11.7815*11.7815*11.771
06/07/2011 22:35:00*11.7815*11.7815*11.7815*11.7815
06/07/2011 22:40:00*11.7815*11.7815*11.7815*11.7815
06/07/2011 22:45:00*11.7815*11.7815*11.7815*11.7815
06/07/2011 22:50:00*11.7815*11.7821*11.7821*11.7815
06/07/2011 22:55:00*11.7821*11.7818*11.7821*11.7818
06/07/2011 23:00:00*11.7818*11.7818*11.7818*11.7818
06/07/2011 23:05:00*11.7818*11.7812*11.7818*11.7812
06/07/2011 23:10:00*11.7812*11.7808*11.7814*11.7802
06/07/2011 23:15:00*11.7808*11.7801*11.7828*11.7801
06/07/2011 23:20:00*11.7801*11.7807*11.7807*11.7801
06/07/2011 23:25:00*11.7807*11.7804*11.7807*11.7801
06/07/2011 23:30:00*11.7804*11.7815*11.7815*11.7572
06/07/2011 23:35:00*11.7815*11.765*11.7815*11.765
06/07/2011 23:40:00*11.765*11.766*11.7666*11.7554
06/07/2011 23:45:00*11.766*11.766*11.766*11.766
06/07/2011 23:50:00*11.766*11.7798*11.7798*11.766
06/07/2011 23:55:00*11.7798*11.7707*11.7798*11.768
06/08/2011 00:00:00*11.7707*11.7778*11.7781*11.7707
06/08/2011 00:05:00*11.7778*11.7677*11.7781*11.7647
06/08/2011 00:10:00*11.7677*11.7695*11.7695*11.7677
06/08/2011 00:15:00*11.7695*11.7697*11.7697*11.7695
06/08/2011 00:20:00*11.7697*11.7697*11.7697*11.7697
06/08/2011 00:25:00*11.7697*11.7697*11.7697*11.7697
06/08/2011 00:30:00*11.7697*11.7722*11.7722*11.7697
06/08/2011 00:35:00*11.7722*11.7722*11.7722*11.7722
06/08/2011 00:40:00*11.7722*11.7722*11.7722*11.7722
06/08/2011 00:45:00*11.7722*11.7722*11.7722*11.7722
06/08/2011 00:50:00*11.7722*11.7722*11.7722*11.7722
06/08/2011 00:55:00*11.7722*11.7722*11.7722*11.7722
06/08/2011 01:00:00*11.7722*11.7722*11.7722*11.7722
06/08/2011 01:05:00*11.7722*11.7722*11.7722*11.7722
06/08/2011 01:10:00*11.7722*11.7722*11.7722*11.7722
06/08/2011 01:15:00*11.7722*11.7722*11.7722*11.7722
06/08/2011 01:20:00*11.7722*11.7722*11.7722*11.7722
06/08/2011 01:25:00*11.7722*11.7722*11.7722*11.7722
06/08/2011 01:30:00*11.7722*11.7722*11.7722*11.7722
06/08/2011 01:35:00*11.7722*11.7722*11.7722*11.7722
06/08/2011 01:40:00*11.7722*11.7722*11.7722*11.7722
06/08/2011 01:45:00*11.7722*11.7765*11.7765*11.7722
06/08/2011 01:50:00*11.7765*11.7765*11.777*11.7762
06/08/2011 01:55:00*11.7765*11.7795*11.7795*11.7765
06/08/2011 02:00:00*11.7795*11.7836*11.7836*11.7737
06/08/2011 02:05:00*11.7836*11.7775*11.7836*11.7775
06/08/2011 02:10:00*11.7775*11.7829*11.7829*11.7771
06/08/2011 02:15:00*11.7829*11.7829*11.7829*11.7829
06/08/2011 02:20:00*11.7829*11.7764*11.7831*11.7764
06/08/2011 02:25:00*11.7764*11.7722*11.7764*11.7701
06/08/2011 02:30:00*11.7722*11.7721*11.7722*11.7721
06/08/2011 02:35:00*11.7721*11.7764*11.7764*11.7721
06/08/2011 02:40:00*11.7764*11.7764*11.7764*11.7748
06/08/2011 02:45:00*11.7764*11.7761*11.7764*11.7691
06/08/2011 02:50:00*11.7761*11.77501*11.7761*11.77501
06/08/2011 02:55:00*11.77501*11.7779*11.77901*11.77501
06/08/2011 03:00:00*11.7779*11.7766*11.7779*11.7766
06/08/2011 03:05:00*11.7766*11.77901*11.7797*11.7766
06/08/2011 03:10:00*11.77901*11.78401*11.78401*11.77901
06/08/2011 03:15:00*11.78401*11.7792*11.78401*11.7786
06/08/2011 03:20:00*11.7792*11.775*11.7792*11.7648
06/08/2011 03:25:00*11.775*11.77681*11.7781*11.7725
06/08/2011 03:30:00*11.77681*11.7788*11.7792*11.775
06/08/2011 03:35:00*11.7788*11.7781*11.7788*11.7718
06/08/2011 03:40:00*11.7781*11.7782*11.7782*11.7779
06/08/2011 03:45:00*11.7782*11.7748*11.7782*11.7728
06/08/2011 03:50:00*11.7748*11.7792*11.7792*11.7748
06/08/2011 03:55:00*11.7792*11.7766*11.7792*11.7763
06/08/2011 04:00:00*11.7766*11.77401*11.7766*11.77401
06/08/2011 04:05:00*11.77401*11.77601*11.7786*11.77401
06/08/2011 04:10:00*11.77601*11.7816*11.7816*11.77601
06/08/2011 04:15:00*11.7816*11.7856*11.7856*11.7816
06/08/2011 04:20:00*11.7856*11.7895*11.7895*11.7856
06/08/2011 04:25:00*11.7895*11.78371*11.7895*11.78371
06/08/2011 04:30:00*11.78371*11.785*11.7877*11.7832
06/08/2011 04:35:00*11.785*11.78411*11.7851*11.78401
06/08/2011 04:40:00*11.78411*11.785*11.785*11.78411
06/08/2011 04:45:00*11.785*11.78601*11.78601*11.785
06/08/2011 04:50:00*11.78601*11.7826*11.78601*11.7826
06/08/2011 04:55:00*11.7826*11.7849*11.7849*11.7826
06/08/2011 05:00:00*11.7849*11.78686*11.78686*11.7844
06/08/2011 05:05:00*11.78686*11.78301*11.78686*11.78301
06/08/2011 05:10:00*11.78301*11.7848*11.7848*11.7807
06/08/2011 05:15:00*11.7848*11.7816*11.7848*11.7813
06/08/2011 05:20:00*11.7816*11.7784*11.7816*11.7772
06/08/2011 05:25:00*11.7784*11.784*11.784*11.7784
06/08/2011 05:30:00*11.784*11.7883*11.7895*11.784
06/08/2011 05:35:00*11.7883*11.7851*11.7883*11.7849
06/08/2011 05:40:00*11.7851*11.7847*11.7851*11.7822
06/08/2011 05:45:00*11.7847*11.7811*11.7849*11.7811
06/08/2011 05:50:00*11.7811*11.7817*11.78201*11.7811
06/08/2011 05:55:00*11.7817*11.7836*11.7839*11.7817
06/08/2011 06:00:00*11.7836*11.7859*11.7879*11.7836
06/08/2011 06:05:00*11.7859*11.7853*11.7865*11.7853
06/08/2011 06:10:00*11.7853*11.7872*11.7872*11.78421
06/08/2011 06:15:00*11.7872*11.7864*11.7872*11.78421
06/08/2011 06:20:00*11.7864*11.7927*11.7937*11.7864
06/08/2011 06:25:00*11.7927*11.7911*11.7929*11.7911
06/08/2011 06:30:00*11.7911*11.79201*11.7935*11.7911
06/08/2011 06:35:00*11.79201*11.79401*11.795*11.7918
06/08/2011 06:40:00*11.79401*11.7947*11.7961*11.7917
06/08/2011 06:45:00*11.7947*11.8067*11.8067*11.7947
06/08/2011 06:50:00*11.8067*11.80381*11.8071*11.8014
06/08/2011 06:55:00*11.80381*11.8062*11.8064*11.8038
06/08/2011 07:00:00*11.8062*11.7957*11.8062*11.7957
06/08/2011 07:05:00*11.7957*11.79501*11.7989*11.79501
06/08/2011 07:10:00*11.79501*11.7961*11.7995*11.79501
06/08/2011 07:15:00*11.7961*11.7963*11.7963*11.79471
06/08/2011 07:20:00*11.7963*11.7971*11.7971*11.7953
06/08/2011 07:25:00*11.7971*11.797*11.7971*11.795
06/08/2011 07:30:00*11.797*11.8055*11.8062*11.797
06/08/2011 07:35:00*11.8055*11.8041*11.8074*11.8037
06/08/2011 07:40:00*11.8041*11.8025*11.8058*11.8025
06/08/2011 07:45:00*11.8025*11.8029*11.8047*11.8018
06/08/2011 07:50:00*11.8029*11.8019*11.8056*11.8019
06/08/2011 07:55:00*11.8019*11.7928*11.8021*11.7923
06/08/2011 08:00:00*11.7928*11.7929*11.7968*11.7926
06/08/2011 08:05:00*11.7929*11.7991*11.7998*11.7929
06/08/2011 08:10:00*11.7991*11.8049*11.8055*11.7991
06/08/2011 08:15:00*11.8049*11.823*11.8297*11.8049
06/08/2011 08:20:00*11.823*11.82*11.826*11.82
06/08/2011 08:25:00*11.82*11.8142*11.826*11.8142
06/08/2011 08:30:00*11.8142*11.822*11.822*11.81275
06/08/2011 08:35:00*11.822*11.8219*11.8231*11.82
06/08/2011 08:40:00*11.8219*11.8167*11.8221*11.8167
06/08/2011 08:45:00*11.8167*11.81225*11.8167*11.81225
06/08/2011 08:50:00*11.81225*11.814*11.8149*11.8102
06/08/2011 08:55:00*11.814*11.8146*11.81645*11.814
06/08/2011 09:00:00*11.8146*11.8109*11.8146*11.8107
06/08/2011 09:05:00*11.8109*11.806*11.812*11.806
06/08/2011 09:10:00*11.806*11.8094*11.8094*11.806
06/08/2011 09:15:00*11.8094*11.8109*11.8117*11.809
06/08/2011 09:20:00*11.8109*11.8035*11.8109*11.803
06/08/2011 09:25:00*11.8035*11.8016*11.8037*11.8016
06/08/2011 09:30:00*11.8016*11.7989*11.8016*11.7989
06/08/2011 09:35:00*11.7989*11.78785*11.7989*11.7872
06/08/2011 09:40:00*11.78785*11.7864*11.7879*11.78155
06/08/2011 09:45:00*11.7864*11.7901*11.7909*11.7863
06/08/2011 09:50:00*11.7901*11.7993*11.7993*11.7901
06/08/2011 09:55:00*11.7993*11.7915*11.7993*11.7913
06/08/2011 10:00:00*11.7915*11.8102*11.8106*11.7915
06/08/2011 10:05:00*11.8102*11.7969*11.8102*11.7966
06/08/2011 10:10:00*11.7969*11.7941*11.7969*11.79202
06/08/2011 10:15:00*11.7941*11.7943*11.7964*11.7916
06/08/2011 10:20:00*11.7943*11.7913*11.7943*11.7882
06/08/2011 10:25:00*11.7913*11.799*11.8*11.7903
06/08/2011 10:30:00*11.799*11.7996*11.8022*11.7969
06/08/2011 10:35:00*11.7996*11.8033*11.8033*11.7966
06/08/2011 10:40:00*11.8033*11.8032*11.8043*11.7966
06/08/2011 10:45:00*11.8032*11.8*11.8047*11.8
06/08/2011 10:50:00*11.8*11.796*11.8018*11.796
06/08/2011 10:55:00*11.796*11.7974*11.7977*11.796
06/08/2011 11:00:00*11.7974*11.7977*11.8005*11.7949
06/08/2011 11:05:00*11.7977*11.7926*11.7977*11.7926
06/08/2011 11:10:00*11.7926*11.7946*11.7946*11.7911
06/08/2011 11:15:00*11.7946*11.7957*11.7987*11.79315
06/08/2011 11:20:00*11.7957*11.798*11.7986*11.7942
06/08/2011 11:25:00*11.798*11.7952*11.7996*11.7951
06/08/2011 11:30:00*11.7952*11.7982*11.7982*11.7939
06/08/2011 11:35:00*11.7982*11.8009*11.8009*11.7957
06/08/2011 11:40:00*11.8009*11.7958*11.8009*11.7933
06/08/2011 11:45:00*11.7958*11.7997*11.8002*11.7958
06/08/2011 11:50:00*11.7997*11.7982*11.7997*11.7964
06/08/2011 11:55:00*11.7982*11.7954*11.7987*11.7952
06/08/2011 12:00:00*11.7954*11.7916*11.7955*11.791
06/08/2011 12:05:00*11.7916*11.7919*11.7936*11.7903
06/08/2011 12:10:00*11.7919*11.7933*11.7942*11.7911
06/08/2011 12:15:00*11.7933*11.7902*11.7933*11.7902
06/08/2011 12:20:00*11.7902*11.7859*11.7902*11.7855
06/08/2011 12:25:00*11.7859*11.7967*11.7967*11.783
06/08/2011 12:30:00*11.7967*11.7976*11.8003*11.7936
06/08/2011 12:35:00*11.7976*11.7992*11.7992*11.7968
06/08/2011 12:40:00*11.7992*11.7975*11.8022*11.7973
06/08/2011 12:45:00*11.7975*11.7946*11.7975*11.7946
06/08/2011 12:50:00*11.7946*11.7978*11.7984*11.7946
06/08/2011 12:55:00*11.7978*11.7957*11.7978*11.79315
06/08/2011 13:00:00*11.7957*11.7869*11.7961*11.7869
06/08/2011 13:05:00*11.7869*11.7903*11.7903*11.7869
06/08/2011 13:10:00*11.7903*11.788*11.7903*11.7859
06/08/2011 13:15:00*11.788*11.7917*11.7924*11.7871
06/08/2011 13:20:00*11.7917*11.7899*11.7927*11.7899
06/08/2011 13:25:00*11.7899*11.7951*11.7951*11.7896
06/08/2011 13:30:00*11.7951*11.7945*11.7961*11.7926
06/08/2011 13:35:00*11.7945*11.7997*11.8026*11.7945
06/08/2011 13:40:00*11.7997*11.7985*11.8008*11.7971
06/08/2011 13:45:00*11.7985*11.8041*11.8041*11.7985
06/08/2011 13:50:00*11.8041*11.8023*11.8041*11.8
06/08/2011 13:55:00*11.8023*11.8012*11.8033*11.8003
06/08/2011 14:00:00*11.8012*11.8214*11.8239*11.8012
06/08/2011 14:05:00*11.8214*11.8167*11.8215*11.8139
06/08/2011 14:10:00*11.8167*11.82265*11.8241*11.8167
06/08/2011 14:15:00*11.82265*11.8201*11.8239*11.81895
06/08/2011 14:20:00*11.8201*11.8194*11.822*11.8194
06/08/2011 14:25:00*11.8194*11.8275*11.8297*11.8194
06/08/2011 14:30:00*11.8275*11.829*11.829*11.8238
06/08/2011 14:35:00*11.829*11.8181*11.829*11.8179
06/08/2011 14:40:00*11.8181*11.8123*11.8185*11.8115
06/08/2011 14:45:00*11.8123*11.8152*11.8169*11.8123
06/08/2011 14:50:00*11.8152*11.8187*11.8217*11.8145
06/08/2011 14:55:00*11.8187*11.813*11.819*11.8125
06/08/2011 15:00:00*11.813*11.8203*11.8203*11.813
06/08/2011 15:05:00*11.8203*11.8253*11.8289*11.8203
06/08/2011 15:10:00*11.8253*11.8275*11.82895*11.8253
06/08/2011 15:15:00*11.8275*11.8291*11.8291*11.8244
06/08/2011 15:20:00*11.8291*11.8323*11.8325*11.8284
06/08/2011 15:25:00*11.8323*11.8301*11.8351*11.8284
06/08/2011 15:30:00*11.8301*11.8368*11.8381*11.8297
06/08/2011 15:35:00*11.8368*11.8354*11.8368*11.8313
06/08/2011 15:40:00*11.8354*11.8419*11.8419*11.8333
06/08/2011 15:45:00*11.8419*11.8394*11.8422*11.8393
06/08/2011 15:50:00*11.8394*11.8346*11.8394*11.8302
06/08/2011 15:55:00*11.8346*11.8354*11.8387*11.8346
06/08/2011 16:00:00*11.8354*11.8367*11.8367*11.8322
06/08/2011 16:05:00*11.8367*11.8368*11.8374*11.8345
06/08/2011 16:10:00*11.8368*11.8358*11.8373*11.8343
06/08/2011 16:15:00*11.8358*11.836*11.836*11.8347
06/08/2011 16:20:00*11.836*11.8344*11.836*11.8344
06/08/2011 16:25:00*11.8344*11.8335*11.8344*11.8327
06/08/2011 16:30:00*11.8335*11.8383*11.8385*11.8335
06/08/2011 16:35:00*11.8383*11.84*11.84*11.8341
06/08/2011 16:40:00*11.84*11.8395*11.8409*11.839
06/08/2011 16:45:00*11.8395*11.8355*11.84*11.835
06/08/2011 16:50:00*11.8355*11.8358*11.836*11.835
06/08/2011 16:55:00*11.8358*11.8361*11.8361*11.8358
06/08/2011 17:00:00*11.8361*11.8428*11.8428*11.8344
