06/06/2011 17:05:00*11.7435*11.7457*11.7481*11.743
06/06/2011 17:10:00*11.7457*11.7457*11.7457*11.7454
06/06/2011 17:15:00*11.7457*11.7457*11.7485*11.7433
06/06/2011 17:20:00*11.7457*11.7461*11.7461*11.7426
06/06/2011 17:25:00*11.7461*11.7467*11.7467*11.7461
06/06/2011 17:30:00*11.7467*11.7454*11.7475*11.7441
06/06/2011 17:35:00*11.7454*11.7423*11.7454*11.742
06/06/2011 17:40:00*11.7423*11.7417*11.7423*11.7417
06/06/2011 17:45:00*11.7417*11.7417*11.7417*11.7417
06/06/2011 17:50:00*11.7417*11.7417*11.7417*11.7417
06/06/2011 17:55:00*11.7417*11.7417*11.7417*11.7417
06/06/2011 18:00:00*11.7417*11.7417*11.742*11.7417
06/06/2011 18:05:00*11.7417*11.7432*11.7432*11.7417
06/06/2011 18:10:00*11.7432*11.7432*11.7432*11.7432
06/06/2011 18:15:00*11.7432*11.7447*11.7447*11.7432
06/06/2011 18:20:00*11.7447*11.7447*11.7447*11.7447
06/06/2011 18:25:00*11.7447*11.7447*11.7447*11.7447
06/06/2011 18:30:00*11.7447*11.7447*11.7447*11.7447
06/06/2011 18:35:00*11.7447*11.7447*11.7447*11.7447
06/06/2011 18:40:00*11.7447*11.7447*11.7447*11.7447
06/06/2011 18:45:00*11.7447*11.7447*11.7447*11.7447
06/06/2011 18:50:00*11.7447*11.7447*11.7448*11.7428
06/06/2011 18:55:00*11.7447*11.7447*11.7447*11.7447
06/06/2011 19:00:00*11.7447*11.7447*11.7447*11.7447
06/06/2011 19:05:00*11.7447*11.7447*11.7447*11.7447
06/06/2011 19:10:00*11.7447*11.7447*11.7447*11.7447
06/06/2011 19:15:00*11.7447*11.7447*11.7447*11.7447
06/06/2011 19:20:00*11.7447*11.7447*11.7447*11.7447
06/06/2011 19:25:00*11.7447*11.7415*11.7447*11.7415
06/06/2011 19:30:00*11.7415*11.7427*11.7427*11.7415
06/06/2011 19:35:00*11.7427*11.7427*11.7427*11.7427
06/06/2011 19:40:00*11.7427*11.7427*11.7427*11.7427
06/06/2011 19:45:00*11.7427*11.7427*11.7427*11.7427
06/06/2011 19:50:00*11.7427*11.7427*11.7427*11.7427
06/06/2011 19:55:00*11.7427*11.7408*11.7427*11.7408
06/06/2011 20:00:00*11.7408*11.7408*11.7408*11.7408
06/06/2011 20:05:00*11.7408*11.7414*11.7414*11.7408
06/06/2011 20:10:00*11.7414*11.7417*11.742*11.7414
06/06/2011 20:15:00*11.7417*11.7417*11.7417*11.7417
06/06/2011 20:20:00*11.7417*11.7411*11.7417*11.7411
06/06/2011 20:25:00*11.7411*11.7408*11.7417*11.7408
06/06/2011 20:30:00*11.7408*11.7411*11.7414*11.7408
06/06/2011 20:35:00*11.7411*11.7411*11.7414*11.7411
06/06/2011 20:40:00*11.7411*11.7436*11.7436*11.7411
06/06/2011 20:45:00*11.7436*11.7451*11.7454*11.7424
06/06/2011 20:50:00*11.7451*11.7451*11.7454*11.7451
06/06/2011 20:55:00*11.7451*11.7466*11.7466*11.7445
06/06/2011 21:00:00*11.7466*11.7536*11.7554*11.7466
06/06/2011 21:05:00*11.7536*11.752*11.7536*11.752
06/06/2011 21:10:00*11.752*11.7457*11.752*11.7457
06/06/2011 21:15:00*11.7457*11.7457*11.7457*11.7457
06/06/2011 21:20:00*11.7457*11.7522*11.7522*11.7457
06/06/2011 21:25:00*11.7522*11.7547*11.7547*11.7522
06/06/2011 21:30:00*11.7547*11.7547*11.7547*11.7547
06/06/2011 21:35:00*11.7547*11.7547*11.7547*11.7547
06/06/2011 21:40:00*11.7547*11.7547*11.7547*11.7547
06/06/2011 21:45:00*11.7547*11.7547*11.7547*11.7547
06/06/2011 21:50:00*11.7547*11.7547*11.7547*11.7547
06/06/2011 21:55:00*11.7547*11.7547*11.7547*11.7547
06/06/2011 22:00:00*11.7547*11.7551*11.7551*11.7547
06/06/2011 22:05:00*11.7551*11.7565*11.7565*11.7551
06/06/2011 22:10:00*11.7565*11.7562*11.7571*11.7562
06/06/2011 22:15:00*11.7562*11.7556*11.7562*11.7553
06/06/2011 22:20:00*11.7556*11.755*11.7559*11.755
06/06/2011 22:25:00*11.755*11.7544*11.755*11.7541
06/06/2011 22:30:00*11.7544*11.7541*11.7544*11.7541
06/06/2011 22:35:00*11.7541*11.7544*11.7544*11.7541
06/06/2011 22:40:00*11.7544*11.7544*11.7544*11.7544
06/06/2011 22:45:00*11.7544*11.7544*11.7544*11.7544
06/06/2011 22:50:00*11.7544*11.7544*11.7544*11.7544
06/06/2011 22:55:00*11.7544*11.7544*11.7544*11.7544
06/06/2011 23:00:00*11.7544*11.7544*11.7544*11.7544
06/06/2011 23:05:00*11.7544*11.7544*11.7544*11.7544
06/06/2011 23:10:00*11.7544*11.7544*11.7544*11.7544
06/06/2011 23:15:00*11.7544*11.7544*11.7544*11.7544
06/06/2011 23:20:00*11.7544*11.7544*11.7544*11.7544
06/06/2011 23:25:00*11.7544*11.7544*11.7544*11.7544
06/06/2011 23:30:00*11.7544*11.7544*11.7544*11.7544
06/06/2011 23:35:00*11.7544*11.7544*11.7544*11.7544
06/06/2011 23:40:00*11.7544*11.7544*11.7544*11.7544
06/06/2011 23:45:00*11.7544*11.7544*11.7544*11.7544
06/06/2011 23:50:00*11.7544*11.7546*11.7556*11.7544
06/06/2011 23:55:00*11.7546*11.7546*11.7546*11.7546
06/07/2011 00:00:00*11.7546*11.7408*11.7551*11.7408
06/07/2011 00:05:00*11.7408*11.7399*11.7465*11.7399
06/07/2011 00:10:00*11.7399*11.7429*11.7432*11.7399
06/07/2011 00:15:00*11.7429*11.7401*11.7482*11.7401
06/07/2011 00:20:00*11.7401*11.7399*11.7401*11.7396
06/07/2011 00:25:00*11.7399*11.7393*11.7399*11.7393
06/07/2011 00:30:00*11.7393*11.7401*11.7401*11.7393
06/07/2011 00:35:00*11.7401*11.7423*11.7423*11.7401
06/07/2011 00:40:00*11.7423*11.7423*11.7423*11.742
06/07/2011 00:45:00*11.7423*11.7423*11.7423*11.7423
06/07/2011 00:50:00*11.7423*11.7411*11.7423*11.7411
06/07/2011 00:55:00*11.7411*11.7423*11.7423*11.7411
06/07/2011 01:00:00*11.7423*11.742*11.7423*11.742
06/07/2011 01:05:00*11.742*11.7408*11.742*11.7408
06/07/2011 01:10:00*11.7408*11.7408*11.7408*11.7408
06/07/2011 01:15:00*11.7408*11.7408*11.7435*11.7401
06/07/2011 01:20:00*11.7408*11.7408*11.7408*11.7408
06/07/2011 01:25:00*11.7408*11.7408*11.7408*11.7408
06/07/2011 01:30:00*11.7408*11.7405*11.7408*11.7405
06/07/2011 01:35:00*11.7405*11.7405*11.7405*11.7405
06/07/2011 01:40:00*11.7405*11.7405*11.7405*11.7405
06/07/2011 01:45:00*11.7405*11.7405*11.7405*11.7405
06/07/2011 01:50:00*11.7405*11.7257*11.7405*11.7257
06/07/2011 01:55:00*11.7257*11.7297*11.7297*11.7257
06/07/2011 02:00:00*11.7297*11.7297*11.7297*11.7297
06/07/2011 02:05:00*11.7297*11.731*11.7337*11.7269
06/07/2011 02:10:00*11.731*11.7326*11.7326*11.731
06/07/2011 02:15:00*11.7326*11.7323*11.7343*11.732
06/07/2011 02:20:00*11.7323*11.7275*11.7323*11.7268
06/07/2011 02:25:00*11.7275*11.7323*11.733*11.7275
06/07/2011 02:30:00*11.7323*11.7303*11.7323*11.7303
06/07/2011 02:35:00*11.7303*11.7303*11.7305*11.7303
06/07/2011 02:40:00*11.7303*11.7302*11.7314*11.73
06/07/2011 02:45:00*11.7302*11.7341*11.7362*11.7302
06/07/2011 02:50:00*11.7341*11.7372*11.7372*11.7336
06/07/2011 02:55:00*11.7372*11.7366*11.7376*11.7358
06/07/2011 03:00:00*11.7366*11.7397*11.7408*11.7355
06/07/2011 03:05:00*11.7397*11.7411*11.7411*11.7391
06/07/2011 03:10:00*11.7411*11.7425*11.7451*11.7411
06/07/2011 03:15:00*11.7425*11.7392*11.7425*11.7382
06/07/2011 03:20:00*11.7392*11.7306*11.7392*11.7292
06/07/2011 03:25:00*11.7306*11.7307*11.7307*11.7304
06/07/2011 03:30:00*11.7307*11.7298*11.7316*11.7298
06/07/2011 03:35:00*11.7298*11.7298*11.7298*11.7298
06/07/2011 03:40:00*11.7298*11.7285*11.7298*11.7285
06/07/2011 03:45:00*11.7285*11.7317*11.7317*11.7283
06/07/2011 03:50:00*11.7317*11.722*11.7317*11.722
06/07/2011 03:55:00*11.722*11.7207*11.722*11.7207
06/07/2011 04:00:00*11.7207*11.7207*11.7207*11.7207
06/07/2011 04:05:00*11.7207*11.719*11.7207*11.7175
06/07/2011 04:10:00*11.719*11.7162*11.7196*11.7162
06/07/2011 04:15:00*11.7162*11.7175*11.7175*11.7158
06/07/2011 04:20:00*11.7175*11.7166*11.7175*11.71515
06/07/2011 04:25:00*11.7166*11.7174*11.718*11.7166
06/07/2011 04:30:00*11.7174*11.7179*11.7185*11.7174
06/07/2011 04:35:00*11.7179*11.7172*11.7179*11.7165
06/07/2011 04:40:00*11.7172*11.7172*11.7172*11.7172
06/07/2011 04:45:00*11.7172*11.71701*11.7172*11.71701
06/07/2011 04:50:00*11.71701*11.71701*11.71701*11.71701
06/07/2011 04:55:00*11.71701*11.71451*11.71701*11.71401
06/07/2011 05:00:00*11.71451*11.71276*11.7151*11.71276
06/07/2011 05:05:00*11.71276*11.7134*11.716*11.71276
06/07/2011 05:10:00*11.7134*11.7111*11.7134*11.7111
06/07/2011 05:15:00*11.7111*11.712*11.712*11.7111
06/07/2011 05:20:00*11.712*11.712*11.712*11.712
06/07/2011 05:25:00*11.712*11.717*11.717*11.712
06/07/2011 05:30:00*11.717*11.7191*11.7191*11.717
06/07/2011 05:35:00*11.7191*11.71951*11.71951*11.7191
06/07/2011 05:40:00*11.71951*11.7209*11.721*11.71951
06/07/2011 05:45:00*11.7209*11.71991*11.7209*11.71991
06/07/2011 05:50:00*11.71991*11.7202*11.7217*11.71991
06/07/2011 05:55:00*11.7202*11.7176*11.7202*11.7176
06/07/2011 06:00:00*11.7176*11.7176*11.7176*11.71651
06/07/2011 06:05:00*11.7176*11.7115*11.7188*11.70941
06/07/2011 06:10:00*11.7115*11.7151*11.7161*11.7115
06/07/2011 06:15:00*11.7151*11.7165*11.7165*11.71391
06/07/2011 06:20:00*11.7165*11.7051*11.7165*11.70411
06/07/2011 06:25:00*11.7051*11.70501*11.706*11.70501
06/07/2011 06:30:00*11.70501*11.7011*11.70501*11.6998
06/07/2011 06:35:00*11.7011*11.7011*11.7011*11.7007
06/07/2011 06:40:00*11.7011*11.7002*11.7011*11.6999
06/07/2011 06:45:00*11.7002*11.7015*11.7015*11.69961
06/07/2011 06:50:00*11.7015*11.704*11.704*11.7008
06/07/2011 06:55:00*11.704*11.7017*11.704*11.6993
06/07/2011 07:00:00*11.7017*11.7053*11.7053*11.70151
06/07/2011 07:05:00*11.7053*11.7084*11.7084*11.7037
06/07/2011 07:10:00*11.7084*11.70591*11.7084*11.70591
06/07/2011 07:15:00*11.70591*11.7066*11.7071*11.70591
06/07/2011 07:20:00*11.7066*11.7068*11.7068*11.7066
06/07/2011 07:25:00*11.7068*11.70201*11.7068*11.7019
06/07/2011 07:30:00*11.70201*11.7075*11.7075*11.70201
06/07/2011 07:35:00*11.7075*11.7147*11.7147*11.7074
06/07/2011 07:40:00*11.7147*11.716*11.716*11.7146
06/07/2011 07:45:00*11.716*11.716*11.716*11.716
06/07/2011 07:50:00*11.716*11.7118*11.716*11.7118
06/07/2011 07:55:00*11.7118*11.7125*11.7125*11.7118
06/07/2011 08:00:00*11.7125*11.7065*11.7128*11.7052
06/07/2011 08:05:00*11.7065*11.7124*11.7125*11.7065
06/07/2011 08:10:00*11.7124*11.7077*11.7124*11.7077
06/07/2011 08:15:00*11.7077*11.7135*11.7136*11.7077
06/07/2011 08:20:00*11.7135*11.7164*11.7173*11.7115
06/07/2011 08:25:00*11.7164*11.708*11.7164*11.708
06/07/2011 08:30:00*11.708*11.707*11.7097*11.707
06/07/2011 08:35:00*11.707*11.7108*11.713*11.707
06/07/2011 08:40:00*11.7108*11.7118*11.7143*11.7103
06/07/2011 08:45:00*11.7118*11.7152*11.7177*11.7118
06/07/2011 08:50:00*11.7152*11.7115*11.7152*11.7092
06/07/2011 08:55:00*11.7115*11.7018*11.7115*11.7009
06/07/2011 09:00:00*11.7018*11.6901*11.7018*11.6901
06/07/2011 09:05:00*11.6901*11.6892*11.691*11.6875
06/07/2011 09:10:00*11.6892*11.6917*11.6921*11.6882
06/07/2011 09:15:00*11.6917*11.6933*11.6958*11.6917
06/07/2011 09:20:00*11.6933*11.6913*11.6933*11.6889
06/07/2011 09:25:00*11.6913*11.6898*11.6913*11.6881
06/07/2011 09:30:00*11.6898*11.6923*11.6947*11.6898
06/07/2011 09:35:00*11.6923*11.6967*11.7035*11.6923
06/07/2011 09:40:00*11.6967*11.6988*11.7024*11.6967
06/07/2011 09:45:00*11.6988*11.7046*11.7046*11.6976
06/07/2011 09:50:00*11.7046*11.713*11.713*11.7046
06/07/2011 09:55:00*11.713*11.7162*11.7165*11.713
06/07/2011 10:00:00*11.7162*11.7215*11.7242*11.7153
06/07/2011 10:05:00*11.7215*11.7125*11.7215*11.7112
06/07/2011 10:10:00*11.7125*11.7058*11.713*11.7042
06/07/2011 10:15:00*11.7058*11.7077*11.7094*11.703
06/07/2011 10:20:00*11.7077*11.7053*11.7077*11.7007
06/07/2011 10:25:00*11.7053*11.7051*11.7081*11.7027
06/07/2011 10:30:00*11.7051*11.709*11.7099*11.7018
06/07/2011 10:35:00*11.709*11.7124*11.7163*11.709
06/07/2011 10:40:00*11.7124*11.7055*11.7124*11.7055
06/07/2011 10:45:00*11.7055*11.7077*11.7081*11.7027
06/07/2011 10:50:00*11.7077*11.7074*11.7102*11.7072
06/07/2011 10:55:00*11.7074*11.7079*11.7079*11.7036
06/07/2011 11:00:00*11.7079*11.7102*11.7105*11.7079
06/07/2011 11:05:00*11.7102*11.7148*11.7167*11.7102
06/07/2011 11:10:00*11.7148*11.7138*11.7151*11.7129
06/07/2011 11:15:00*11.7138*11.7228*11.7232*11.7138
06/07/2011 11:20:00*11.7228*11.7269*11.7274*11.7228
06/07/2011 11:25:00*11.7269*11.7287*11.7303*11.7245
06/07/2011 11:30:00*11.7287*11.7313*11.7343*11.7287
06/07/2011 11:35:00*11.7313*11.7368*11.7381*11.7313
06/07/2011 11:40:00*11.7368*11.7377*11.7415*11.7368
06/07/2011 11:45:00*11.7377*11.736*11.7377*11.7351
06/07/2011 11:50:00*11.736*11.7344*11.736*11.7335
06/07/2011 11:55:00*11.7344*11.7366*11.7384*11.7342
06/07/2011 12:00:00*11.7366*11.7374*11.7413*11.7366
06/07/2011 12:05:00*11.7374*11.7326*11.7374*11.7317
06/07/2011 12:10:00*11.7326*11.7316*11.7345*11.73102
06/07/2011 12:15:00*11.7316*11.7347*11.7372*11.7316
06/07/2011 12:20:00*11.7347*11.7331*11.7394*11.7331
06/07/2011 12:25:00*11.7331*11.7313*11.735*11.7313
06/07/2011 12:30:00*11.7313*11.7311*11.7346*11.7294
06/07/2011 12:35:00*11.7311*11.7294*11.7311*11.7253
06/07/2011 12:40:00*11.7294*11.7295*11.7304*11.729
06/07/2011 12:45:00*11.7295*11.7351*11.7351*11.7295
06/07/2011 12:50:00*11.7351*11.7346*11.736*11.7304
06/07/2011 12:55:00*11.7346*11.7279*11.7346*11.727
06/07/2011 13:00:00*11.7279*11.7278*11.7285*11.7264
06/07/2011 13:05:00*11.7278*11.7275*11.7284*11.727
06/07/2011 13:10:00*11.7275*11.7275*11.7289*11.7273
06/07/2011 13:15:00*11.7275*11.7281*11.7283*11.7262
06/07/2011 13:20:00*11.7281*11.7284*11.7287*11.7281
06/07/2011 13:25:00*11.7284*11.7289*11.729*11.728
06/07/2011 13:30:00*11.7289*11.7276*11.7289*11.7268
06/07/2011 13:35:00*11.7276*11.73*11.7303*11.7264
06/07/2011 13:40:00*11.73*11.7299*11.7316*11.7288
06/07/2011 13:45:00*11.7299*11.7284*11.7299*11.7262
06/07/2011 13:50:00*11.7284*11.734*11.734*11.7284
06/07/2011 13:55:00*11.734*11.7328*11.734*11.7314
06/07/2011 14:00:00*11.7328*11.7298*11.7328*11.7298
06/07/2011 14:05:00*11.7298*11.7238*11.7298*11.7227
06/07/2011 14:10:00*11.7238*11.7217*11.7243*11.7217
06/07/2011 14:15:00*11.7217*11.7251*11.7265*11.7212
06/07/2011 14:20:00*11.7251*11.7231*11.7251*11.7212
06/07/2011 14:25:00*11.7231*11.721*11.7238*11.7207
06/07/2011 14:30:00*11.721*11.7178*11.7227*11.7171
06/07/2011 14:35:00*11.7178*11.7209*11.7225*11.7178
06/07/2011 14:40:00*11.7209*11.7181*11.7209*11.7172
06/07/2011 14:45:00*11.7181*11.7204*11.7207*11.7176
06/07/2011 14:50:00*11.7204*11.7187*11.7204*11.7176
06/07/2011 14:55:00*11.7187*11.7194*11.7213*11.7187
06/07/2011 15:00:00*11.7194*11.7212*11.7215*11.7183
06/07/2011 15:05:00*11.7212*11.7221*11.7221*11.7202
06/07/2011 15:10:00*11.7221*11.7266*11.7266*11.7221
06/07/2011 15:15:00*11.7266*11.7251*11.7266*11.7245
06/07/2011 15:20:00*11.7251*11.728*11.728*11.7248
06/07/2011 15:25:00*11.728*11.7367*11.7367*11.7273
06/07/2011 15:30:00*11.7367*11.7361*11.7367*11.7355
06/07/2011 15:35:00*11.7361*11.747*11.7472*11.7361
06/07/2011 15:40:00*11.747*11.746*11.7487*11.7433
06/07/2011 15:45:00*11.746*11.7555*11.7556*11.746
06/07/2011 15:50:00*11.7555*11.7526*11.7588*11.7466
06/07/2011 15:55:00*11.7526*11.7549*11.7598*11.7511
06/07/2011 16:00:00*11.7549*11.7593*11.7593*11.7515
06/07/2011 16:05:00*11.7593*11.7629*11.7629*11.7582
06/07/2011 16:10:00*11.7629*11.77*11.7721*11.7629
06/07/2011 16:15:00*11.77*11.7686*11.77*11.7676
06/07/2011 16:20:00*11.7686*11.7695*11.7711*11.7686
06/07/2011 16:25:00*11.7695*11.7686*11.7696*11.7686
06/07/2011 16:30:00*11.7686*11.7705*11.7745*11.7677
06/07/2011 16:35:00*11.7705*11.7667*11.7714*11.7662
06/07/2011 16:40:00*11.7667*11.7655*11.7684*11.7638
06/07/2011 16:45:00*11.7655*11.7648*11.766*11.7644
06/07/2011 16:50:00*11.7648*11.7607*11.7651*11.7578
06/07/2011 16:55:00*11.7607*11.752*11.761*11.7502
06/07/2011 17:00:00*11.752*11.7543*11.7549*11.7514
