06/05/2011 17:05:00*11.6299*11.6299*11.6299*11.6299
06/05/2011 17:10:00*11.6299*11.6299*11.6307*11.6299
06/05/2011 17:15:00*11.6299*11.6299*11.6308*11.6299
06/05/2011 17:20:00*11.6299*11.6299*11.6299*11.6299
06/05/2011 17:25:00*11.6299*11.6299*11.6299*11.6299
06/05/2011 17:30:00*11.6299*11.6299*11.6299*11.6299
06/05/2011 17:35:00*11.6299*11.6604*11.6604*11.6299
06/05/2011 17:40:00*11.6604*11.6604*11.6604*11.6604
06/05/2011 17:45:00*11.6604*11.6604*11.6604*11.6604
06/05/2011 17:50:00*11.6604*11.6604*11.6604*11.6604
06/05/2011 17:55:00*11.6604*11.6604*11.6604*11.6604
06/05/2011 18:00:00*11.6604*11.6604*11.6604*11.6604
06/05/2011 18:05:00*11.6604*11.6604*11.6604*11.6604
06/05/2011 18:10:00*11.6604*11.6604*11.6604*11.6604
06/05/2011 18:15:00*11.6604*11.6604*11.6604*11.6604
06/05/2011 18:20:00*11.6604*11.6608*11.6608*11.6604
06/05/2011 18:25:00*11.6608*11.6654*11.6654*11.6608
06/05/2011 18:30:00*11.6654*11.6654*11.6654*11.6654
06/05/2011 18:35:00*11.6654*11.6704*11.6704*11.6299
06/05/2011 18:40:00*11.6704*11.6704*11.6704*11.6704
06/05/2011 18:45:00*11.6704*11.6608*11.6704*11.6299
06/05/2011 18:50:00*11.6608*11.6664*11.6664*11.6299
06/05/2011 18:55:00*11.6664*11.6664*11.6664*11.6664
06/05/2011 19:00:00*11.6664*11.6291*11.6664*11.6291
06/05/2011 19:05:00*11.6291*11.6666*11.6666*11.6291
06/05/2011 19:10:00*11.6666*11.6662*11.6666*11.6648
06/05/2011 19:15:00*11.6662*11.6674*11.6686*11.6662
06/05/2011 19:20:00*11.6674*11.6561*11.6674*11.6554
06/05/2011 19:25:00*11.6561*11.6605*11.6605*11.6561
06/05/2011 19:30:00*11.6605*11.649*11.6605*11.646
06/05/2011 19:35:00*11.649*11.6581*11.6581*11.642
06/05/2011 19:40:00*11.6581*11.6471*11.6601*11.63
06/05/2011 19:45:00*11.6471*11.6471*11.6471*11.6471
06/05/2011 19:50:00*11.6471*11.6471*11.6471*11.6471
06/05/2011 19:55:00*11.6471*11.6471*11.6471*11.6471
06/05/2011 20:00:00*11.6471*11.6471*11.6471*11.6471
06/05/2011 20:05:00*11.6471*11.6471*11.6471*11.6471
06/05/2011 20:10:00*11.6471*11.6461*11.6471*11.6461
06/05/2011 20:15:00*11.6461*11.6461*11.6461*11.6461
06/05/2011 20:20:00*11.6461*11.6501*11.6501*11.6461
06/05/2011 20:25:00*11.6501*11.6501*11.6501*11.6501
06/05/2011 20:30:00*11.6501*11.6501*11.6501*11.6501
06/05/2011 20:35:00*11.6501*11.6501*11.6501*11.6501
06/05/2011 20:40:00*11.6501*11.6501*11.6501*11.6501
06/05/2011 20:45:00*11.6501*11.6501*11.6501*11.6501
06/05/2011 20:50:00*11.6501*11.6501*11.6501*11.6501
06/05/2011 20:55:00*11.6501*11.6721*11.6721*11.6501
06/05/2011 21:00:00*11.6721*11.6719*11.6721*11.6719
06/05/2011 21:05:00*11.6719*11.6504*11.6719*11.6504
06/05/2011 21:10:00*11.6504*11.6543*11.6543*11.6504
06/05/2011 21:15:00*11.6543*11.6543*11.6543*11.6543
06/05/2011 21:20:00*11.6543*11.6543*11.6543*11.6543
06/05/2011 21:25:00*11.6543*11.6543*11.6543*11.6543
06/05/2011 21:30:00*11.6543*11.6543*11.6543*11.6543
06/05/2011 21:35:00*11.6543*11.6543*11.6543*11.6543
06/05/2011 21:40:00*11.6543*11.6543*11.6543*11.6543
06/05/2011 21:45:00*11.6543*11.6543*11.6543*11.6543
06/05/2011 21:50:00*11.6543*11.6543*11.6543*11.6543
06/05/2011 21:55:00*11.6543*11.6513*11.6543*11.6513
06/05/2011 22:00:00*11.6513*11.6513*11.6513*11.6513
06/05/2011 22:05:00*11.6513*11.6513*11.6513*11.6513
06/05/2011 22:10:00*11.6513*11.6521*11.6521*11.6513
06/05/2011 22:15:00*11.6521*11.6551*11.6551*11.6501
06/05/2011 22:20:00*11.6551*11.6501*11.6561*11.6501
06/05/2011 22:25:00*11.6501*11.6501*11.6501*11.6501
06/05/2011 22:30:00*11.6501*11.6631*11.6631*11.6501
06/05/2011 22:35:00*11.6631*11.6631*11.6631*11.6631
06/05/2011 22:40:00*11.6631*11.6631*11.6631*11.6631
06/05/2011 22:45:00*11.6631*11.6631*11.6631*11.6631
06/05/2011 22:50:00*11.6631*11.6631*11.6631*11.6631
06/05/2011 22:55:00*11.6631*11.6631*11.6631*11.6631
06/05/2011 23:00:00*11.6631*11.6631*11.6631*11.6631
06/05/2011 23:05:00*11.6631*11.6616*11.6631*11.6616
06/05/2011 23:10:00*11.6616*11.6616*11.6619*11.6616
06/05/2011 23:15:00*11.6616*11.6616*11.6616*11.6616
06/05/2011 23:20:00*11.6616*11.6625*11.6625*11.6616
06/05/2011 23:25:00*11.6625*11.6628*11.6634*11.662
06/05/2011 23:30:00*11.6628*11.6622*11.6628*11.6622
06/05/2011 23:35:00*11.6622*11.6619*11.6622*11.6619
06/05/2011 23:40:00*11.6619*11.6699*11.6699*11.6619
06/05/2011 23:45:00*11.6699*11.6708*11.6708*11.6699
06/05/2011 23:50:00*11.6708*11.6708*11.6708*11.6708
06/05/2011 23:55:00*11.6708*11.6714*11.6714*11.6705
06/06/2011 00:00:00*11.6714*11.6659*11.6714*11.6645
06/06/2011 00:05:00*11.6659*11.6659*11.6659*11.6659
06/06/2011 00:10:00*11.6659*11.6659*11.6659*11.6659
06/06/2011 00:15:00*11.6659*11.6659*11.6659*11.6659
06/06/2011 00:20:00*11.6659*11.6674*11.6674*11.6659
06/06/2011 00:25:00*11.6674*11.6693*11.6693*11.6674
06/06/2011 00:30:00*11.6693*11.6693*11.6693*11.6693
06/06/2011 00:35:00*11.6693*11.6693*11.6693*11.6693
06/06/2011 00:40:00*11.6693*11.6693*11.6693*11.6693
06/06/2011 00:45:00*11.6693*11.6693*11.6693*11.6693
06/06/2011 00:50:00*11.6693*11.6693*11.6693*11.6693
06/06/2011 00:55:00*11.6693*11.6693*11.6693*11.6693
06/06/2011 01:00:00*11.6693*11.6693*11.6693*11.6693
06/06/2011 01:05:00*11.6693*11.6693*11.6696*11.669
06/06/2011 01:10:00*11.6693*11.6693*11.6693*11.669
06/06/2011 01:15:00*11.6693*11.6647*11.6693*11.6634
06/06/2011 01:20:00*11.6647*11.6648*11.665*11.6631
06/06/2011 01:25:00*11.6648*11.6663*11.6663*11.6628
06/06/2011 01:30:00*11.6663*11.6635*11.6663*11.6635
06/06/2011 01:35:00*11.6635*11.6638*11.6648*11.6628
06/06/2011 01:40:00*11.6638*11.6638*11.6648*11.6635
06/06/2011 01:45:00*11.6638*11.6718*11.6718*11.6632
06/06/2011 01:50:00*11.6718*11.6721*11.6721*11.6715
06/06/2011 01:55:00*11.6721*11.6705*11.6721*11.6705
06/06/2011 02:00:00*11.6705*11.6704*11.6711*11.662
06/06/2011 02:05:00*11.6704*11.6713*11.6713*11.6704
06/06/2011 02:10:00*11.6713*11.672*11.672*11.6713
06/06/2011 02:15:00*11.672*11.672*11.672*11.672
06/06/2011 02:20:00*11.672*11.6722*11.6723*11.672
06/06/2011 02:25:00*11.6722*11.6723*11.6741*11.6722
06/06/2011 02:30:00*11.6723*11.6723*11.6723*11.6723
06/06/2011 02:35:00*11.6723*11.6684*11.6724*11.668
06/06/2011 02:40:00*11.6684*11.6658*11.6684*11.6658
06/06/2011 02:45:00*11.6658*11.6661*11.6661*11.6655
06/06/2011 02:50:00*11.6661*11.6673*11.6705*11.6659
06/06/2011 02:55:00*11.6673*11.6675*11.6682*11.665
06/06/2011 03:00:00*11.6675*11.6596*11.6675*11.6596
06/06/2011 03:05:00*11.6596*11.6675*11.6679*11.6596
06/06/2011 03:10:00*11.6675*11.6661*11.6675*11.6661
06/06/2011 03:15:00*11.6661*11.6693*11.6694*11.6661
06/06/2011 03:20:00*11.6693*11.6707*11.6707*11.6693
06/06/2011 03:25:00*11.6707*11.6746*11.6746*11.6707
06/06/2011 03:30:00*11.6746*11.6786*11.6791*11.6746
06/06/2011 03:35:00*11.6786*11.6752*11.6786*11.6752
06/06/2011 03:40:00*11.6752*11.6816*11.6827*11.6752
06/06/2011 03:45:00*11.6816*11.6805*11.6827*11.6805
06/06/2011 03:50:00*11.6805*11.6829*11.6829*11.6805
06/06/2011 03:55:00*11.6829*11.6815*11.6829*11.6815
06/06/2011 04:00:00*11.6815*11.6845*11.6845*11.6815
06/06/2011 04:05:00*11.6845*11.6898*11.6898*11.6845
06/06/2011 04:10:00*11.6898*11.691*11.6927*11.6898
06/06/2011 04:15:00*11.691*11.691*11.691*11.691
06/06/2011 04:20:00*11.691*11.691*11.691*11.691
06/06/2011 04:25:00*11.691*11.691*11.691*11.691
06/06/2011 04:30:00*11.691*11.691*11.691*11.691
06/06/2011 04:35:00*11.691*11.691*11.691*11.691
06/06/2011 04:40:00*11.691*11.691*11.691*11.691
06/06/2011 04:45:00*11.691*11.6906*11.691*11.6871
06/06/2011 04:50:00*11.6906*11.6905*11.6906*11.6901
06/06/2011 04:55:00*11.6905*11.6939*11.6939*11.6905
06/06/2011 05:00:00*11.6939*11.6931*11.6939*11.6931
06/06/2011 05:05:00*11.6931*11.6932*11.6951*11.6931
06/06/2011 05:10:00*11.6932*11.6884*11.6932*11.6884
06/06/2011 05:15:00*11.6884*11.6884*11.6884*11.6875
06/06/2011 05:20:00*11.6884*11.6887*11.6887*11.6881
06/06/2011 05:25:00*11.6887*11.6941*11.6952*11.6887
06/06/2011 05:30:00*11.6941*11.6941*11.695*11.6941
06/06/2011 05:35:00*11.6941*11.6941*11.6941*11.6941
06/06/2011 05:40:00*11.6941*11.6912*11.6989*11.6874
06/06/2011 05:45:00*11.6912*11.6946*11.6958*11.6887
06/06/2011 05:50:00*11.6946*11.6952*11.6955*11.6938
06/06/2011 05:55:00*11.6952*11.7016*11.7054*11.6952
06/06/2011 06:00:00*11.7016*11.7036*11.7058*11.7004
06/06/2011 06:05:00*11.7036*11.7047*11.7091*11.7036
06/06/2011 06:10:00*11.7047*11.7051*11.7075*11.7027
06/06/2011 06:15:00*11.7051*11.7042*11.7051*11.7042
06/06/2011 06:20:00*11.7042*11.7044*11.7045*11.7042
06/06/2011 06:25:00*11.7044*11.7045*11.7045*11.7025
06/06/2011 06:30:00*11.7045*11.7045*11.7046*11.7042
06/06/2011 06:35:00*11.7045*11.7066*11.7066*11.7045
06/06/2011 06:40:00*11.7066*11.7103*11.7122*11.7066
06/06/2011 06:45:00*11.7103*11.7031*11.7103*11.7031
06/06/2011 06:50:00*11.7031*11.7031*11.7031*11.7031
06/06/2011 06:55:00*11.7031*11.7041*11.7076*11.7031
06/06/2011 07:00:00*11.7041*11.7032*11.7041*11.7032
06/06/2011 07:05:00*11.7032*11.6948*11.7032*11.6946
06/06/2011 07:10:00*11.6948*11.6978*11.6987*11.6948
06/06/2011 07:15:00*11.6978*11.6961*11.6978*11.6922
06/06/2011 07:20:00*11.6961*11.7013*11.7015*11.6955
06/06/2011 07:25:00*11.7013*11.695*11.7027*11.6948
06/06/2011 07:30:00*11.695*11.6957*11.696*11.695
06/06/2011 07:35:00*11.6957*11.696*11.699*11.6957
06/06/2011 07:40:00*11.696*11.6967*11.697*11.696
06/06/2011 07:45:00*11.6967*11.6993*11.6993*11.6967
06/06/2011 07:50:00*11.6993*11.7044*11.7044*11.6993
06/06/2011 07:55:00*11.7044*11.7057*11.7082*11.7034
06/06/2011 08:00:00*11.7057*11.7121*11.713*11.7057
06/06/2011 08:05:00*11.7121*11.7078*11.7137*11.7069
06/06/2011 08:10:00*11.7078*11.69835*11.7078*11.6982
06/06/2011 08:15:00*11.69835*11.6997*11.6997*11.6962
06/06/2011 08:20:00*11.6997*11.6916*11.7002*11.6916
06/06/2011 08:25:00*11.6916*11.6942*11.69435*11.6893
06/06/2011 08:30:00*11.6942*11.6787*11.6942*11.6787
06/06/2011 08:35:00*11.6787*11.6881*11.6887*11.6787
06/06/2011 08:40:00*11.6881*11.6785*11.6881*11.677
06/06/2011 08:45:00*11.6785*11.6849*11.6853*11.678
06/06/2011 08:50:00*11.6849*11.6845*11.6856*11.6845
06/06/2011 08:55:00*11.6845*11.6835*11.6845*11.6832
06/06/2011 09:00:00*11.6835*11.688*11.6887*11.6835
06/06/2011 09:05:00*11.688*11.6909*11.6915*11.687
06/06/2011 09:10:00*11.6909*11.6899*11.691*11.6881
06/06/2011 09:15:00*11.6899*11.694*11.6945*11.6896
06/06/2011 09:20:00*11.694*11.6921*11.694*11.6909
06/06/2011 09:25:00*11.6921*11.6895*11.694*11.6893
06/06/2011 09:30:00*11.6895*11.6859*11.6895*11.6855
06/06/2011 09:35:00*11.6859*11.6861*11.6869*11.6854
06/06/2011 09:40:00*11.6861*11.6846*11.687*11.6804
06/06/2011 09:45:00*11.6846*11.6887*11.6897*11.6831
06/06/2011 09:50:00*11.6887*11.6954*11.6956*11.6887
06/06/2011 09:55:00*11.6954*11.6986*11.7013*11.6946
06/06/2011 10:00:00*11.6986*11.7002*11.7007*11.6986
06/06/2011 10:05:00*11.7002*11.7004*11.7004*11.6979
06/06/2011 10:10:00*11.7004*11.7027*11.7039*11.7004
06/06/2011 10:15:00*11.7027*11.7064*11.7072*11.7019
06/06/2011 10:20:00*11.7064*11.7069*11.707*11.7035
06/06/2011 10:25:00*11.7069*11.7046*11.7101*11.7043
06/06/2011 10:30:00*11.7046*11.7022*11.7047*11.7015
06/06/2011 10:35:00*11.7022*11.7021*11.7024*11.7006
06/06/2011 10:40:00*11.7021*11.705*11.705*11.7004
06/06/2011 10:45:00*11.705*11.7055*11.7056*11.7035
06/06/2011 10:50:00*11.7055*11.7108*11.7122*11.7055
06/06/2011 10:55:00*11.7108*11.7076*11.7108*11.7052
06/06/2011 11:00:00*11.7076*11.7065*11.7091*11.7055
06/06/2011 11:05:00*11.7065*11.7047*11.708*11.7047
06/06/2011 11:10:00*11.7047*11.7024*11.7047*11.7009
06/06/2011 11:15:00*11.7024*11.6995*11.7024*11.6972
06/06/2011 11:20:00*11.6995*11.6995*11.6995*11.6995
06/06/2011 11:25:00*11.6995*11.6939*11.6995*11.6939
06/06/2011 11:30:00*11.6939*11.6934*11.6944*11.6928
06/06/2011 11:35:00*11.6934*11.6955*11.6973*11.6929
06/06/2011 11:40:00*11.6955*11.6952*11.6955*11.6919
06/06/2011 11:45:00*11.6952*11.695*11.6954*11.6936
06/06/2011 11:50:00*11.695*11.6971*11.6975*11.6947
06/06/2011 11:55:00*11.6971*11.6988*11.7015*11.6971
06/06/2011 12:00:00*11.6988*11.6923*11.6988*11.69
06/06/2011 12:05:00*11.6923*11.6945*11.6945*11.6923
06/06/2011 12:10:00*11.6945*11.6936*11.6967*11.6936
06/06/2011 12:15:00*11.6936*11.6953*11.6964*11.6934
06/06/2011 12:20:00*11.6953*11.6961*11.6969*11.6953
06/06/2011 12:25:00*11.6961*11.6951*11.6967*11.6944
06/06/2011 12:30:00*11.6951*11.6945*11.6952*11.6935
06/06/2011 12:35:00*11.6945*11.6965*11.6965*11.6945
06/06/2011 12:40:00*11.6965*11.6978*11.6979*11.6965
06/06/2011 12:45:00*11.6978*11.7013*11.7013*11.6978
06/06/2011 12:50:00*11.7013*11.7052*11.7052*11.7012
06/06/2011 12:55:00*11.7052*11.7064*11.7065*11.7045
06/06/2011 13:00:00*11.7064*11.7063*11.7064*11.7031
06/06/2011 13:05:00*11.7063*11.7099*11.7099*11.7046
06/06/2011 13:10:00*11.7099*11.7088*11.7099*11.707
06/06/2011 13:15:00*11.7088*11.7009*11.709*11.7009
06/06/2011 13:20:00*11.7009*11.6986*11.7009*11.697
06/06/2011 13:25:00*11.6986*11.7052*11.7052*11.6973
06/06/2011 13:30:00*11.7052*11.7074*11.7078*11.7052
06/06/2011 13:35:00*11.7074*11.7075*11.7095*11.707
06/06/2011 13:40:00*11.7075*11.7077*11.7097*11.7063
06/06/2011 13:45:00*11.7077*11.7117*11.7118*11.7073
06/06/2011 13:50:00*11.7117*11.7097*11.7127*11.7097
06/06/2011 13:55:00*11.7097*11.7072*11.7097*11.707
06/06/2011 14:00:00*11.7072*11.7082*11.7111*11.7061
06/06/2011 14:05:00*11.7082*11.7021*11.7082*11.702
06/06/2011 14:10:00*11.7021*11.7015*11.7042*11.6979
06/06/2011 14:15:00*11.7015*11.6988*11.7015*11.6953
06/06/2011 14:20:00*11.6988*11.7022*11.7028*11.6979
06/06/2011 14:25:00*11.7022*11.6997*11.7026*11.6982
06/06/2011 14:30:00*11.6997*11.7043*11.7058*11.6995
06/06/2011 14:35:00*11.7043*11.71095*11.7111*11.7043
06/06/2011 14:40:00*11.71095*11.7113*11.713*11.7097
06/06/2011 14:45:00*11.7113*11.7155*11.7155*11.7113
06/06/2011 14:50:00*11.7155*11.7285*11.7285*11.7149
06/06/2011 14:55:00*11.7285*11.7399*11.7403*11.7278
06/06/2011 15:00:00*11.7399*11.7432*11.745*11.7399
06/06/2011 15:05:00*11.7432*11.7389*11.7432*11.7377
06/06/2011 15:10:00*11.7389*11.7443*11.7463*11.7389
06/06/2011 15:15:00*11.7443*11.761*11.76365*11.7443
06/06/2011 15:20:00*11.761*11.7517*11.761*11.7517
06/06/2011 15:25:00*11.7517*11.7514*11.7549*11.751
06/06/2011 15:30:00*11.7514*11.7548*11.7548*11.7514
06/06/2011 15:35:00*11.7548*11.7492*11.7548*11.7492
06/06/2011 15:40:00*11.7492*11.7445*11.7492*11.7445
06/06/2011 15:45:00*11.7445*11.7439*11.7459*11.7439
06/06/2011 15:50:00*11.7439*11.7455*11.7486*11.7439
06/06/2011 15:55:00*11.7455*11.7509*11.7523*11.7455
06/06/2011 16:00:00*11.7509*11.7521*11.7531*11.7509
06/06/2011 16:05:00*11.7521*11.7461*11.7521*11.7454
06/06/2011 16:10:00*11.7461*11.7432*11.7462*11.7425
06/06/2011 16:15:00*11.7432*11.7441*11.7441*11.7432
06/06/2011 16:20:00*11.7441*11.7455*11.7455*11.743
06/06/2011 16:25:00*11.7455*11.7453*11.7455*11.7447
06/06/2011 16:30:00*11.7453*11.744*11.7453*11.744
06/06/2011 16:35:00*11.744*11.744*11.7441*11.744
06/06/2011 16:40:00*11.744*11.7432*11.744*11.743
06/06/2011 16:45:00*11.7432*11.7435*11.744*11.7432
06/06/2011 16:50:00*11.7435*11.744*11.744*11.7435
06/06/2011 16:55:00*11.744*11.7435*11.7455*11.7429
06/06/2011 17:00:00*11.7435*11.7435*11.7489*11.7435
