06/02/2011 17:05:00*11.629*11.6288*11.6297*11.6285
06/02/2011 17:10:00*11.6288*11.6288*11.6288*11.6288
06/02/2011 17:15:00*11.6288*11.6291*11.6297*11.6288
06/02/2011 17:20:00*11.6291*11.6283*11.63*11.6283
06/02/2011 17:25:00*11.6283*11.6286*11.6289*11.6283
06/02/2011 17:30:00*11.6286*11.6303*11.6303*11.6267
06/02/2011 17:35:00*11.6303*11.6297*11.6303*11.6294
06/02/2011 17:40:00*11.6297*11.6287*11.6297*11.6287
06/02/2011 17:45:00*11.6287*11.6285*11.6288*11.6278
06/02/2011 17:50:00*11.6285*11.64105*11.6425*11.6285
06/02/2011 17:55:00*11.64105*11.64105*11.6428*11.6291
06/02/2011 18:00:00*11.64105*11.6372*11.643*11.6291
06/02/2011 18:05:00*11.6372*11.6435*11.6439*11.6372
06/02/2011 18:10:00*11.6435*11.6298*11.6435*11.6298
06/02/2011 18:15:00*11.6298*11.6258*11.6298*11.6258
06/02/2011 18:20:00*11.6258*11.6298*11.6298*11.6258
06/02/2011 18:25:00*11.6298*11.6298*11.6298*11.6298
06/02/2011 18:30:00*11.6298*11.6298*11.6298*11.6298
06/02/2011 18:35:00*11.6298*11.6298*11.6298*11.6298
06/02/2011 18:40:00*11.6298*11.6298*11.6298*11.6298
06/02/2011 18:45:00*11.6298*11.6298*11.6298*11.6298
06/02/2011 18:50:00*11.6298*11.6298*11.6298*11.6298
06/02/2011 18:55:00*11.6298*11.6298*11.6298*11.6298
06/02/2011 19:00:00*11.6298*11.6298*11.6298*11.6298
06/02/2011 19:05:00*11.6298*11.6358*11.6358*11.6298
06/02/2011 19:10:00*11.6358*11.6358*11.6358*11.6358
06/02/2011 19:15:00*11.6358*11.6358*11.6358*11.6358
06/02/2011 19:20:00*11.6358*11.6298*11.6358*11.6298
06/02/2011 19:25:00*11.6298*11.6368*11.6368*11.6298
06/02/2011 19:30:00*11.6368*11.6368*11.6368*11.6368
06/02/2011 19:35:00*11.6368*11.6268*11.6368*11.6268
06/02/2011 19:40:00*11.6268*11.6293*11.6293*11.6268
06/02/2011 19:45:00*11.6293*11.6313*11.6313*11.627
06/02/2011 19:50:00*11.6313*11.6313*11.6313*11.6313
06/02/2011 19:55:00*11.6313*11.6253*11.6313*11.6253
06/02/2011 20:00:00*11.6253*11.6253*11.629*11.6253
06/02/2011 20:05:00*11.6253*11.6259*11.6265*11.6253
06/02/2011 20:10:00*11.6259*11.6241*11.6262*11.6241
06/02/2011 20:15:00*11.6241*11.6238*11.6247*11.6238
06/02/2011 20:20:00*11.6238*11.6259*11.6259*11.6238
06/02/2011 20:25:00*11.6259*11.6244*11.6259*11.6244
06/02/2011 20:30:00*11.6244*11.6216*11.6244*11.6216
06/02/2011 20:35:00*11.6216*11.6207*11.6216*11.6197
06/02/2011 20:40:00*11.6207*11.6207*11.6207*11.6207
06/02/2011 20:45:00*11.6207*11.6207*11.6207*11.6207
06/02/2011 20:50:00*11.6207*11.6215*11.6215*11.6207
06/02/2011 20:55:00*11.6215*11.6297*11.6309*11.6215
06/02/2011 21:00:00*11.6297*11.6252*11.6312*11.6231
06/02/2011 21:05:00*11.6252*11.6267*11.6267*11.6222
06/02/2011 21:10:00*11.6267*11.62795*11.632*11.6215
06/02/2011 21:15:00*11.62795*11.6319*11.6319*11.62795
06/02/2011 21:20:00*11.6319*11.6222*11.6319*11.6215
06/02/2011 21:25:00*11.6222*11.6237*11.6237*11.6222
06/02/2011 21:30:00*11.6237*11.6247*11.6247*11.6222
06/02/2011 21:35:00*11.6247*11.6247*11.6247*11.6247
06/02/2011 21:40:00*11.6247*11.6247*11.6247*11.6247
06/02/2011 21:45:00*11.6247*11.6247*11.6247*11.6247
06/02/2011 21:50:00*11.6247*11.6247*11.6247*11.6247
06/02/2011 21:55:00*11.6247*11.6247*11.6247*11.6247
06/02/2011 22:00:00*11.6247*11.6247*11.6247*11.6247
06/02/2011 22:05:00*11.6247*11.6238*11.6247*11.6238
06/02/2011 22:10:00*11.6238*11.6253*11.6253*11.6235
06/02/2011 22:15:00*11.6253*11.6256*11.6259*11.6253
06/02/2011 22:20:00*11.6256*11.6262*11.6262*11.6256
06/02/2011 22:25:00*11.6262*11.6262*11.6262*11.6259
06/02/2011 22:30:00*11.6262*11.6262*11.6262*11.6262
06/02/2011 22:35:00*11.6262*11.6262*11.6262*11.6262
06/02/2011 22:40:00*11.6262*11.6267*11.6436*11.624
06/02/2011 22:45:00*11.6267*11.6424*11.6427*11.6264
06/02/2011 22:50:00*11.6424*11.6269*11.6424*11.6264
06/02/2011 22:55:00*11.6269*11.6261*11.6269*11.6261
06/02/2011 23:00:00*11.6261*11.6255*11.6264*11.6255
06/02/2011 23:05:00*11.6255*11.6297*11.6297*11.6255
06/02/2011 23:10:00*11.6297*11.6297*11.6297*11.6297
06/02/2011 23:15:00*11.6297*11.6297*11.6297*11.6297
06/02/2011 23:20:00*11.6297*11.6297*11.6297*11.6297
06/02/2011 23:25:00*11.6297*11.6297*11.6297*11.6297
06/02/2011 23:30:00*11.6297*11.6297*11.6297*11.6297
06/02/2011 23:35:00*11.6297*11.6297*11.6297*11.6297
06/02/2011 23:40:00*11.6297*11.6297*11.6297*11.6297
06/02/2011 23:45:00*11.6297*11.6252*11.6297*11.6252
06/02/2011 23:50:00*11.6252*11.6252*11.6297*11.6252
06/02/2011 23:55:00*11.6252*11.6252*11.6252*11.6252
06/03/2011 00:00:00*11.6252*11.6245*11.6252*11.6245
06/03/2011 00:05:00*11.6245*11.6264*11.6264*11.6245
06/03/2011 00:10:00*11.6264*11.6267*11.6267*11.6264
06/03/2011 00:15:00*11.6267*11.6264*11.6267*11.6264
06/03/2011 00:20:00*11.6264*11.6258*11.6264*11.6258
06/03/2011 00:25:00*11.6258*11.6264*11.6264*11.6258
06/03/2011 00:30:00*11.6264*11.6264*11.6267*11.6264
06/03/2011 00:35:00*11.6264*11.6264*11.6264*11.6264
06/03/2011 00:40:00*11.6264*11.6264*11.6264*11.6264
06/03/2011 00:45:00*11.6264*11.6264*11.6267*11.6245
06/03/2011 00:50:00*11.6264*11.6264*11.6267*11.6261
06/03/2011 00:55:00*11.6264*11.6261*11.6267*11.6245
06/03/2011 01:00:00*11.6261*11.6255*11.6264*11.6255
06/03/2011 01:05:00*11.6255*11.6252*11.6255*11.6252
06/03/2011 01:10:00*11.6252*11.6252*11.6252*11.6252
06/03/2011 01:15:00*11.6252*11.6252*11.6252*11.6252
06/03/2011 01:20:00*11.6252*11.6252*11.6252*11.6252
06/03/2011 01:25:00*11.6252*11.6252*11.6252*11.6245
06/03/2011 01:30:00*11.6252*11.6252*11.6252*11.6245
06/03/2011 01:35:00*11.6252*11.6252*11.6252*11.6252
06/03/2011 01:40:00*11.6252*11.6252*11.6252*11.6252
06/03/2011 01:45:00*11.6252*11.6252*11.6252*11.6252
06/03/2011 01:50:00*11.6252*11.6252*11.6252*11.6252
06/03/2011 01:55:00*11.6252*11.6252*11.6252*11.6252
06/03/2011 02:00:00*11.6252*11.6262*11.6262*11.6252
06/03/2011 02:05:00*11.6262*11.6277*11.6277*11.6262
06/03/2011 02:10:00*11.6277*11.6273*11.6277*11.6273
06/03/2011 02:15:00*11.6273*11.6264*11.6279*11.6264
06/03/2011 02:20:00*11.6264*11.6254*11.6299*11.6254
06/03/2011 02:25:00*11.6254*11.6257*11.6257*11.6242
06/03/2011 02:30:00*11.6257*11.624*11.6268*11.6232
06/03/2011 02:35:00*11.624*11.6245*11.6259*11.624
06/03/2011 02:40:00*11.6245*11.624*11.6254*11.6238
06/03/2011 02:45:00*11.624*11.624*11.624*11.624
06/03/2011 02:50:00*11.624*11.6252*11.6258*11.624
06/03/2011 02:55:00*11.6252*11.6245*11.6252*11.6245
06/03/2011 03:00:00*11.6245*11.625*11.625*11.6245
06/03/2011 03:05:00*11.625*11.6347*11.6351*11.625
06/03/2011 03:10:00*11.6347*11.6441*11.6441*11.6347
06/03/2011 03:15:00*11.6441*11.6431*11.6441*11.6431
06/03/2011 03:20:00*11.6431*11.6465*11.6496*11.6431
06/03/2011 03:25:00*11.6465*11.6465*11.6498*11.6465
06/03/2011 03:30:00*11.6465*11.6454*11.6474*11.6454
06/03/2011 03:35:00*11.6454*11.6454*11.6454*11.6454
06/03/2011 03:40:00*11.6454*11.649*11.649*11.6454
06/03/2011 03:45:00*11.649*11.648*11.649*11.6441
06/03/2011 03:50:00*11.648*11.6456*11.648*11.645
06/03/2011 03:55:00*11.6456*11.6455*11.6458*11.6455
06/03/2011 04:00:00*11.6455*11.6423*11.6455*11.6423
06/03/2011 04:05:00*11.6423*11.6474*11.6474*11.6423
06/03/2011 04:10:00*11.6474*11.6487*11.6489*11.6441
06/03/2011 04:15:00*11.6487*11.6436*11.6488*11.6436
06/03/2011 04:20:00*11.6436*11.6449*11.6449*11.6434
06/03/2011 04:25:00*11.6449*11.6433*11.6449*11.643
06/03/2011 04:30:00*11.6433*11.6466*11.6466*11.6433
06/03/2011 04:35:00*11.6466*11.6443*11.6466*11.6443
06/03/2011 04:40:00*11.6443*11.642*11.6443*11.642
06/03/2011 04:45:00*11.642*11.6398*11.642*11.639
06/03/2011 04:50:00*11.6398*11.6307*11.6398*11.6302
06/03/2011 04:55:00*11.6307*11.6296*11.631*11.6294
06/03/2011 05:00:00*11.6296*11.635*11.635*11.6296
06/03/2011 05:05:00*11.635*11.6365*11.6365*11.6333
06/03/2011 05:10:00*11.6365*11.6355*11.6365*11.6351
06/03/2011 05:15:00*11.6355*11.6328*11.6358*11.6328
06/03/2011 05:20:00*11.6328*11.631*11.6328*11.631
06/03/2011 05:25:00*11.631*11.6347*11.6352*11.631
06/03/2011 05:30:00*11.6347*11.6346*11.6347*11.6336
06/03/2011 05:35:00*11.6346*11.6351*11.6363*11.634
06/03/2011 05:40:00*11.6351*11.628*11.6351*11.6252
06/03/2011 05:45:00*11.628*11.625*11.628*11.625
06/03/2011 05:50:00*11.625*11.6275*11.6275*11.625
06/03/2011 05:55:00*11.6275*11.6275*11.6275*11.6275
06/03/2011 06:00:00*11.6275*11.6275*11.6275*11.6275
06/03/2011 06:05:00*11.6275*11.6272*11.6275*11.6269
06/03/2011 06:10:00*11.6272*11.6312*11.6318*11.6255
06/03/2011 06:15:00*11.6312*11.6355*11.6362*11.6312
06/03/2011 06:20:00*11.6355*11.6364*11.6364*11.6341
06/03/2011 06:25:00*11.6364*11.6415*11.6421*11.6364
06/03/2011 06:30:00*11.6415*11.6392*11.644*11.6392
06/03/2011 06:35:00*11.6392*11.642*11.642*11.6392
06/03/2011 06:40:00*11.642*11.6425*11.6431*11.642
06/03/2011 06:45:00*11.6425*11.6425*11.6425*11.6425
06/03/2011 06:50:00*11.6425*11.6453*11.6453*11.6425
06/03/2011 06:55:00*11.6453*11.6478*11.6493*11.6442
06/03/2011 07:00:00*11.6478*11.6475*11.6478*11.6475
06/03/2011 07:05:00*11.6475*11.645*11.6481*11.645
06/03/2011 07:10:00*11.645*11.6442*11.645*11.6431
06/03/2011 07:15:00*11.6442*11.64997*11.64997*11.6442
06/03/2011 07:20:00*11.64997*11.65098*11.65098*11.6478
06/03/2011 07:25:00*11.65098*11.647*11.65098*11.647
06/03/2011 07:30:00*11.647*11.6489*11.6491*11.6461
06/03/2011 07:35:00*11.6489*11.6488*11.6489*11.6488
06/03/2011 07:40:00*11.6488*11.6455*11.6497*11.6455
06/03/2011 07:45:00*11.6455*11.644*11.6479*11.644
06/03/2011 07:50:00*11.644*11.6454*11.6455*11.644
06/03/2011 07:55:00*11.6454*11.6434*11.6454*11.6419
06/03/2011 08:00:00*11.6434*11.6425*11.6449*11.6425
06/03/2011 08:05:00*11.6425*11.6478*11.6495*11.6425
06/03/2011 08:10:00*11.6478*11.6464*11.6514*11.6464
06/03/2011 08:15:00*11.6464*11.6504*11.6506*11.6454
06/03/2011 08:20:00*11.6504*11.6484*11.6512*11.6484
06/03/2011 08:25:00*11.6484*11.6564*11.6564*11.6479
06/03/2011 08:30:00*11.6564*11.6582*11.6602*11.6515
06/03/2011 08:35:00*11.6582*11.6856*11.702*11.6582
06/03/2011 08:40:00*11.6856*11.70795*11.7117*11.6856
06/03/2011 08:45:00*11.70795*11.7213*11.7213*11.7078
06/03/2011 08:50:00*11.7213*11.7196*11.72435*11.7178
06/03/2011 08:55:00*11.7196*11.7112*11.7196*11.7057
06/03/2011 09:00:00*11.7112*11.7002*11.7121*11.7002
06/03/2011 09:05:00*11.7002*11.7024*11.7073*11.7002
06/03/2011 09:10:00*11.7024*11.689*11.707*11.689
06/03/2011 09:15:00*11.689*11.7032*11.7032*11.689
06/03/2011 09:20:00*11.7032*11.7025*11.7038*11.6982
06/03/2011 09:25:00*11.7025*11.6991*11.7042*11.6991
06/03/2011 09:30:00*11.6991*11.7006*11.7034*11.698
06/03/2011 09:35:00*11.7006*11.6993*11.703*11.6993
06/03/2011 09:40:00*11.6993*11.6954*11.7*11.6928
06/03/2011 09:45:00*11.6954*11.6872*11.6963*11.6862
06/03/2011 09:50:00*11.6872*11.6911*11.6911*11.683
06/03/2011 09:55:00*11.6911*11.6952*11.6952*11.6894
06/03/2011 10:00:00*11.6952*11.6956*11.6984*11.6952
06/03/2011 10:05:00*11.6956*11.6784*11.6956*11.677
06/03/2011 10:10:00*11.6784*11.6846*11.6901*11.6784
06/03/2011 10:15:00*11.6846*11.6823*11.6846*11.6726
06/03/2011 10:20:00*11.6823*11.6889*11.6889*11.6817
06/03/2011 10:25:00*11.6889*11.6865*11.6945*11.6847
06/03/2011 10:30:00*11.6865*11.6833*11.6865*11.6812
06/03/2011 10:35:00*11.6833*11.669*11.6835*11.669
06/03/2011 10:40:00*11.669*11.6773*11.6773*11.6672
06/03/2011 10:45:00*11.6773*11.6739*11.6781*11.6727
06/03/2011 10:50:00*11.6739*11.6784*11.6785*11.6726
06/03/2011 10:55:00*11.6784*11.6895*11.6902*11.6784
06/03/2011 11:00:00*11.6895*11.687*11.6899*11.6864
06/03/2011 11:05:00*11.687*11.682*11.687*11.68065
06/03/2011 11:10:00*11.682*11.683*11.6837*11.6798
06/03/2011 11:15:00*11.683*11.6847*11.6854*11.6829
06/03/2011 11:20:00*11.6847*11.6866*11.6897*11.6835
06/03/2011 11:25:00*11.6866*11.6769*11.6866*11.6736
06/03/2011 11:30:00*11.6769*11.6729*11.6813*11.6729
06/03/2011 11:35:00*11.6729*11.6702*11.6729*11.6672
06/03/2011 11:40:00*11.6702*11.6736*11.676*11.6687
06/03/2011 11:45:00*11.6736*11.6709*11.6736*11.668
06/03/2011 11:50:00*11.6709*11.6684*11.6714*11.6682
06/03/2011 11:55:00*11.6684*11.6618*11.6705*11.6594
06/03/2011 12:00:00*11.6618*11.658*11.6618*11.6571
06/03/2011 12:05:00*11.658*11.6584*11.6597*11.6556
06/03/2011 12:10:00*11.6584*11.6605*11.6608*11.6554
06/03/2011 12:15:00*11.6605*11.6593*11.6609*11.6575
06/03/2011 12:20:00*11.6593*11.6626*11.6631*11.6593
06/03/2011 12:25:00*11.6626*11.6562*11.6626*11.6551
06/03/2011 12:30:00*11.6562*11.6515*11.6562*11.6499
06/03/2011 12:35:00*11.6515*11.6464*11.6515*11.6464
06/03/2011 12:40:00*11.6464*11.634*11.648*11.634
06/03/2011 12:45:00*11.634*11.6305*11.634*11.6258
06/03/2011 12:50:00*11.6305*11.6306*11.6323*11.6273
06/03/2011 12:55:00*11.6306*11.6352*11.6352*11.6301
06/03/2011 13:00:00*11.6352*11.6348*11.6374*11.6344
06/03/2011 13:05:00*11.6348*11.6338*11.6348*11.6332
06/03/2011 13:10:00*11.6338*11.6354*11.6354*11.6324
06/03/2011 13:15:00*11.6354*11.6348*11.6373*11.6324
06/03/2011 13:20:00*11.6348*11.6347*11.6348*11.6332
06/03/2011 13:25:00*11.6347*11.6374*11.6377*11.6345
06/03/2011 13:30:00*11.6374*11.6401*11.642*11.6374
06/03/2011 13:35:00*11.6401*11.6429*11.6447*11.6399
06/03/2011 13:40:00*11.6429*11.6372*11.6441*11.636
06/03/2011 13:45:00*11.6372*11.6299*11.6372*11.6293
06/03/2011 13:50:00*11.6299*11.6295*11.6299*11.6276
06/03/2011 13:55:00*11.6295*11.6308*11.6324*11.6276
06/03/2011 14:00:00*11.6308*11.6362*11.637*11.6292
06/03/2011 14:05:00*11.6362*11.6392*11.64*11.6362
06/03/2011 14:10:00*11.6392*11.6387*11.6393*11.6364
06/03/2011 14:15:00*11.6387*11.6444*11.6463*11.6387
06/03/2011 14:20:00*11.6444*11.6369*11.6444*11.6361
06/03/2011 14:25:00*11.6369*11.633*11.6369*11.6322
06/03/2011 14:30:00*11.633*11.6336*11.6349*11.6297
06/03/2011 14:35:00*11.6336*11.6332*11.6347*11.6314
06/03/2011 14:40:00*11.6332*11.6401*11.6415*11.6332
06/03/2011 14:45:00*11.6401*11.6401*11.6407*11.6373
06/03/2011 14:50:00*11.6401*11.6416*11.6418*11.6387
06/03/2011 14:55:00*11.6416*11.6453*11.6473*11.6415
06/03/2011 15:00:00*11.6453*11.6502*11.6521*11.6453
06/03/2011 15:05:00*11.6502*11.6511*11.6536*11.6468
06/03/2011 15:10:00*11.6511*11.6559*11.6559*11.649
06/03/2011 15:15:00*11.6559*11.6569*11.66*11.655
06/03/2011 15:20:00*11.6569*11.6592*11.6592*11.6568
06/03/2011 15:25:00*11.6592*11.6589*11.6592*11.6557
06/03/2011 15:30:00*11.6589*11.6572*11.659*11.6558
06/03/2011 15:35:00*11.6572*11.657*11.6573*11.6561
06/03/2011 15:40:00*11.657*11.6575*11.65845*11.6566
06/03/2011 15:45:00*11.6575*11.6599*11.6604*11.6572
06/03/2011 15:50:00*11.6599*11.6564*11.6599*11.6562
06/03/2011 15:55:00*11.6564*11.6597*11.6597*11.6563
06/03/2011 16:00:00*11.6597*11.6588*11.6642*11.6587
06/03/2011 16:05:00*11.6588*11.6623*11.6626*11.6588
